Tradegate Exchange

Allianz SE

1567

1250

348.90

Date	Time	Volume	Order Volume	Price
31/10/2025	21:59:51.008	400		348.90
			400	348.90
			400	348.90
31/10/2025	21:59:42.689	100		348.90
			100	348.90
			100	348.90
31/10/2025	21:54:47.103	50		349.50
			50	349.50
			50	349.50
31/10/2025	21:54:10.736	5		349.60
			5	349.60
			5	349.60
31/10/2025	21:52:52.282	3		349.50
			3	349.50
			3	349.50
31/10/2025	21:48:58.843	8		349.40
			8	349.40
			8	349.40
31/10/2025	21:48:15.738	3		348.90
			3	348.90
			3	348.90
31/10/2025	21:46:53.688	10		349.00
			10	349.00
			10	349.00
31/10/2025	21:46:52.019	25		349.10
			25	349.10
			25	349.10
31/10/2025	21:45:23.147	5		349.40
			5	349.40
			5	349.40
31/10/2025	21:42:49.553	11		349.50
			11	349.50
			11	349.50
31/10/2025	21:41:06.013	1		349.50
			1	349.50
			1	349.50
31/10/2025	21:38:39.789	1		349.10
			1	349.10
			1	349.10
31/10/2025	21:34:58.738	10		349.40
			10	349.40
			10	349.40
31/10/2025	21:18:08.929	10		349.60
			10	349.60
			10	349.60
31/10/2025	21:11:59.291	10		349.60
			10	349.60
			10	349.60
31/10/2025	21:11:43.903	15		349.60
			15	349.60
			15	349.60
31/10/2025	21:11:29.419	200		349.30
			200	349.30
			200	349.30
31/10/2025	21:11:20.698	100		349.40
			100	349.40
			100	349.40
31/10/2025	21:11:14.274	400		349.40
			400	349.40
			400	349.40
31/10/2025	21:10:37.351	100		349.30
			100	349.30
			100	349.30
31/10/2025	21:04:26.689	6		349.30
			6	349.30
			6	349.30
31/10/2025	21:03:59.247	8		349.30
			8	349.30
			8	349.30
31/10/2025	21:03:18.828	5		349.30
			5	349.30
			5	349.30
31/10/2025	21:00:01.586	2		349.20
			2	349.20
			2	349.20
31/10/2025	20:58:01.421	1		349.20
			1	349.20
			1	349.20
31/10/2025	20:55:54.732	385		349.30
			385	349.30
			385	349.30
31/10/2025	20:55:47.456	100		349.20
			100	349.20
			100	349.20
31/10/2025	20:55:23.039	6		349.20
			6	349.20
			6	349.20
31/10/2025	20:54:05.590	1		349.00
			1	349.00
			1	349.00
31/10/2025	20:52:47.806	5		349.30
			5	349.30
			5	349.30
31/10/2025	20:45:55.671	100		349.30
			100	349.30
			100	349.30
31/10/2025	20:44:41.276	1		349.30
			1	349.30
			1	349.30
31/10/2025	20:44:19.214	6		349.30
			6	349.30
			6	349.30
31/10/2025	20:42:27.898	25		349.30
			25	349.30
			25	349.30
31/10/2025	20:39:45.823	5		349.30
			5	349.30
			5	349.30
31/10/2025	20:37:40.433	150		349.00
			4	349.00
			10	349.00
			150	349.00
			136	349.00
31/10/2025	20:36:27.388	100		349.40
			100	349.40
			100	349.40
31/10/2025	20:34:43.061	265		349.50
			265	349.50
			265	349.50
31/10/2025	20:33:10.467	100		349.50
			100	349.50
			100	349.50
31/10/2025	20:32:36.261	4		349.40
			4	349.40
			4	349.40
31/10/2025	20:32:07.392	1		349.60
			1	349.60
			1	349.60
31/10/2025	20:32:07.193	1		349.60
			1	349.60
			1	349.60
31/10/2025	20:28:56.493	20		349.40
			20	349.40
			20	349.40
31/10/2025	20:28:31.665	190		350.00
			190	350.00
			50	350.00
			50	350.00
			90	350.00
31/10/2025	20:28:24.967	50		349.80
			50	349.80
			50	349.80
31/10/2025	20:27:52.873	100		349.60
			100	349.60
			100	349.60
31/10/2025	20:27:42.881	100		349.60
			100	349.60
			100	349.60
31/10/2025	20:26:47.712	100		349.30
			100	349.30
			100	349.30
31/10/2025	20:26:37.117	100		349.30
			100	349.30
			100	349.30
31/10/2025	20:26:36.709	50		349.30
			50	349.30
			50	349.30
31/10/2025	20:26:36.659	50		349.20
			50	349.20
			50	349.20
31/10/2025	20:26:24.018	14		349.20
			14	349.20
			14	349.20
31/10/2025	20:25:34.592	10		349.20
			10	349.20
			10	349.20
31/10/2025	20:24:00.169	1		349.20
			1	349.20
			1	349.20
31/10/2025	20:23:58.678	30		349.20
			30	349.20
			30	349.20
31/10/2025	20:23:48.746	3		349.20
			3	349.20
			3	349.20
31/10/2025	20:23:44.575	3		349.10
			3	349.10
			3	349.10
31/10/2025	20:22:05.807	30		349.10
			30	349.10
			30	349.10
31/10/2025	20:21:28.192	50		349.20
			50	349.20
			50	349.20
31/10/2025	20:20:47.401	1		349.20
			1	349.20
			1	349.20
31/10/2025	20:19:38.620	40		349.20
			40	349.20
			40	349.20
31/10/2025	20:18:31.006	20		349.20
			20	349.20
			20	349.20
31/10/2025	20:16:02.071	5		349.00
			5	349.00
			5	349.00
31/10/2025	20:12:34.143	15		349.20
			15	349.20
			15	349.20
31/10/2025	20:07:59.934	4		349.20
			4	349.20
			4	349.20
31/10/2025	20:07:29.438	15		349.20
			15	349.20
			15	349.20
31/10/2025	20:03:37.400	5		349.20
			5	349.20
			5	349.20
31/10/2025	20:02:52.033	100		349.00
			100	349.00
			100	349.00
31/10/2025	20:02:07.425	200		349.20
			200	349.20
			200	349.20
31/10/2025	20:02:01.559	100		349.20
			100	349.20
			100	349.20
31/10/2025	19:59:33.731	10		349.20
			10	349.20
			10	349.20
31/10/2025	19:59:00.064	200		349.10
			200	349.10
			200	349.10
31/10/2025	19:58:46.783	100		349.10
			100	349.10
			100	349.10
31/10/2025	19:55:09.610	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:51:02.837	5		349.20
			5	349.20
			5	349.20
31/10/2025	19:47:55.790	30		349.10
			30	349.10
			30	349.10
31/10/2025	19:43:32.892	5		349.20
			5	349.20
			5	349.20
31/10/2025	19:43:11.048	50		349.20
			50	349.20
			50	349.20
31/10/2025	19:38:20.000	8		349.20
			8	349.20
			8	349.20
31/10/2025	19:35:38.492	4		349.20
			4	349.20
			4	349.20
31/10/2025	19:35:36.595	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:35:11.261	10		349.20
			10	349.20
			10	349.20
31/10/2025	19:33:31.541	2		349.20
			2	349.20
			2	349.20
31/10/2025	19:32:32.700	30		349.20
			30	349.20
			30	349.20
31/10/2025	19:32:02.999	1		348.90
			1	348.90
			1	348.90
31/10/2025	19:31:05.353	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:30:51.742	15		349.20
			15	349.20
			15	349.20
31/10/2025	19:29:13.547	10		349.20
			10	349.20
			10	349.20
31/10/2025	19:29:06.669	5		349.20
			5	349.20
			5	349.20
31/10/2025	19:29:05.695	50		349.20
			50	349.20
			50	349.20
31/10/2025	19:29:05.505	50		349.20
			50	349.20
			50	349.20
31/10/2025	19:29:05.352	50		349.20
			50	349.20
			50	349.20
31/10/2025	19:28:24.810	50		349.20
			50	349.20
			50	349.20
31/10/2025	19:27:42.615	22		349.20
			22	349.20
			22	349.20
31/10/2025	19:26:27.820	23		349.20
			23	349.20
			23	349.20
31/10/2025	19:20:57.918	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:20:05.993	3		348.90
			3	348.90
			3	348.90
31/10/2025	19:20:02.998	2		349.20
			2	349.20
			2	349.20
31/10/2025	19:19:50.600	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:19:43.159	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:19:30.106	5		348.90
			5	348.90
			5	348.90
31/10/2025	19:19:27.364	10		349.20
			10	349.20
			10	349.20
31/10/2025	19:19:01.305	2		349.20
			2	349.20
			2	349.20
31/10/2025	19:12:41.329	10		349.20
			10	349.20
			10	349.20
31/10/2025	19:12:37.710	2		349.20
			2	349.20
			2	349.20
31/10/2025	19:12:12.845	10		349.20
			10	349.20
			10	349.20
31/10/2025	19:11:03.126	9		349.20
			9	349.20
			9	349.20
31/10/2025	19:08:32.227	6		349.20
			6	349.20
			6	349.20
31/10/2025	19:06:31.939	100		348.90
			100	348.90
			100	348.90
31/10/2025	19:05:07.796	28		349.20
			10	349.20
			18	349.20
			28	349.20
31/10/2025	19:04:59.583	10		349.10
			10	349.10
			10	349.10
31/10/2025	19:04:29.162	1		349.20
			1	349.20
			1	349.20
31/10/2025	19:03:35.985	5		348.90
			5	348.90
			5	348.90
31/10/2025	19:03:27.750	100		348.90
			100	348.90
			100	348.90
31/10/2025	19:03:22.492	100		348.80
			100	348.80
			100	348.80
31/10/2025	19:00:49.497	164		348.80
			164	348.80
			164	348.80
31/10/2025	19:00:44.536	100		348.90
			100	348.90
			100	348.90
31/10/2025	18:59:46.514	20		348.90
			20	348.90
			20	348.90
31/10/2025	18:57:45.949	15		349.00
			15	349.00
			15	349.00
31/10/2025	18:57:07.624	3		349.20
			3	349.20
			3	349.20
31/10/2025	18:56:31.646	1		349.20
			1	349.20
			1	349.20
31/10/2025	18:56:31.045	1		349.20
			1	349.20
			1	349.20
31/10/2025	18:56:24.108	115		348.80
			115	348.80
			115	348.80
31/10/2025	18:56:07.729	100		348.90
			100	348.90
			100	348.90
31/10/2025	18:56:06.214	4		349.20
			4	349.20
			4	349.20
31/10/2025	18:55:39.414	30		348.90
			30	348.90
			30	348.90
31/10/2025	18:55:36.115	3		348.90
			3	348.90
			3	348.90
31/10/2025	18:55:14.050	504		348.90
			504	348.90
			504	348.90
31/10/2025	18:55:07.892	100		349.00
			100	349.00
			100	349.00
31/10/2025	18:55:07.455	35		349.00
			33	349.00
			25	349.00
			1	349.00
			10	349.00
			1	349.00
31/10/2025	18:54:00.903	396		348.90
			50	348.90
			396	348.90
			246	348.90
			100	348.90
31/10/2025	18:53:55.550	14		348.90
			10	348.90
			4	348.90
			14	348.90
31/10/2025	18:52:19.641	100		348.80
			100	348.80
			100	348.80
31/10/2025	18:52:12.528	450		348.80
			450	348.80
			450	348.80
31/10/2025	18:51:27.582	100		348.70
			100	348.70
			100	348.70
31/10/2025	18:46:05.233	40		348.70
			40	348.70
			40	348.70
31/10/2025	18:43:38.807	50		348.70
			50	348.70
			45	348.70
			5	348.70
31/10/2025	18:43:37.866	30		348.40
			30	348.40
			30	348.40
31/10/2025	18:43:00.346	1		348.70
			1	348.70
			1	348.70
31/10/2025	18:42:19.359	14		348.70
			14	348.70
			14	348.70
31/10/2025	18:41:18.870	3		348.70
			3	348.70
			3	348.70
31/10/2025	18:40:53.482	8		348.70
			8	348.70
			8	348.70
31/10/2025	18:40:07.884	13		348.40
			13	348.40
			13	348.40
31/10/2025	18:39:53.875	15		348.70
			15	348.70
			15	348.70
31/10/2025	18:38:12.190	9		348.40
			9	348.40
			9	348.40
31/10/2025	18:37:17.970	1		348.40
			1	348.40
			1	348.40
31/10/2025	18:37:00.430	19		348.70
			19	348.70
			19	348.70
31/10/2025	18:36:30.154	24		348.70
			20	348.70
			4	348.70
			24	348.70
31/10/2025	18:35:40.514	3		348.50
			3	348.50
			3	348.50
31/10/2025	18:35:26.132	15		348.70
			15	348.70
			15	348.70
31/10/2025	18:34:31.018	3		348.70
			3	348.70
			3	348.70
31/10/2025	18:33:49.293	5		348.70
			5	348.70
			5	348.70
31/10/2025	18:32:13.701	10		348.70
			10	348.70
			10	348.70
31/10/2025	18:31:59.827	6		348.70
			6	348.70
			6	348.70
31/10/2025	18:31:59.621	20		348.70
			20	348.70
			20	348.70
31/10/2025	18:30:02.934	26		348.70
			26	348.70
			25	348.70
			1	348.70
31/10/2025	18:26:13.043	1		348.10
			1	348.10
			1	348.10
31/10/2025	18:24:18.180	50		348.40
			50	348.40
			50	348.40
31/10/2025	18:24:06.279	100		348.40
			100	348.40
			100	348.40
31/10/2025	18:24:04.443	25		348.40
			25	348.40
			25	348.40
31/10/2025	18:23:54.117	25		348.40
			25	348.40
			25	348.40
31/10/2025	18:23:37.964	1		348.40
			1	348.40
			1	348.40
31/10/2025	18:23:31.705	5		348.20
			5	348.20
			5	348.20
31/10/2025	18:22:28.405	100		348.20
			100	348.20
			100	348.20
31/10/2025	18:22:01.934	1		348.20
			1	348.20
			1	348.20
31/10/2025	18:21:48.777	6		348.20
			6	348.20
			6	348.20
31/10/2025	18:21:39.425	10		348.20
			10	348.20
			10	348.20
31/10/2025	18:21:29.844	57		348.20
			57	348.20
			57	348.20
31/10/2025	18:20:17.821	10		348.20
			10	348.20
			10	348.20
31/10/2025	18:19:42.410	4		348.20
			4	348.20
			4	348.20
31/10/2025	18:18:30.992	1		348.30
			1	348.30
			1	348.30
31/10/2025	18:16:33.909	100		347.80
			100	347.80
			100	347.80
31/10/2025	18:16:14.990	20		347.90
			20	347.90
			20	347.90
31/10/2025	18:16:05.861	20		347.90
			10	347.90
			20	347.90
			10	347.90
31/10/2025	18:15:31.935	15		348.00
			15	348.00
			15	348.00
31/10/2025	18:14:38.273	14		348.10
			14	348.10
			14	348.10
31/10/2025	18:12:30.017	100		348.10
			100	348.10
			100	348.10
31/10/2025	18:11:23.463	20		348.00
			20	348.00
			20	348.00
31/10/2025	18:11:14.502	3		348.10
			3	348.10
			3	348.10
31/10/2025	18:10:52.275	5		348.10
			5	348.10
			5	348.10
31/10/2025	18:10:34.981	2		348.10
			2	348.10
			2	348.10
31/10/2025	18:09:42.406	4		348.20
			4	348.20
			4	348.20
31/10/2025	18:08:28.710	100		348.20
			100	348.20
			100	348.20
31/10/2025	18:08:26.990	5		348.20
			5	348.20
			5	348.20
31/10/2025	18:06:14.618	25		348.10
			25	348.10
			25	348.10
31/10/2025	18:04:49.190	100		348.10
			100	348.10
			100	348.10
31/10/2025	18:04:31.974	10		348.10
			10	348.10
			10	348.10
31/10/2025	18:04:06.294	2		348.10
			2	348.10
			2	348.10
31/10/2025	18:02:03.411	37		348.20
			37	348.20
			37	348.20
31/10/2025	18:00:52.860	10		348.20
			10	348.20
			10	348.20
31/10/2025	18:00:02.895	5		348.20
			5	348.20
			5	348.20
31/10/2025	17:59:10.952	214		348.00
			10	348.00
			50	348.00
			10	348.00
			15	348.00
			10	348.00
			14	348.00
			65	348.00
			10	348.00
			204	348.00
			10	348.00
			10	348.00
			20	348.00
31/10/2025	17:58:55.823	100		348.10
			100	348.10
			100	348.10
31/10/2025	17:58:45.529	100		348.10
			100	348.10
			100	348.10
31/10/2025	17:58:42.217	8		348.10
			8	348.10
			2	348.10
			5	348.10
			1	348.10
31/10/2025	17:58:35.873	50		348.30
			50	348.30
			50	348.30
31/10/2025	17:58:35.714	50		348.30
			50	348.30
			50	348.30
31/10/2025	17:58:11.937	5		348.30
			5	348.30
			5	348.30
31/10/2025	17:57:39.528	5		348.30
			5	348.30
			5	348.30
31/10/2025	17:56:10.034	33		348.20
			33	348.20
			33	348.20
31/10/2025	17:56:09.901	95		348.20
			12	348.20
			68	348.20
			95	348.20
			15	348.20
31/10/2025	17:55:22.082	3		348.30
			3	348.30
			3	348.30
31/10/2025	17:54:22.824	28		348.40
			28	348.40
			28	348.40
31/10/2025	17:53:45.414	30		348.30
			30	348.30
			30	348.30
31/10/2025	17:51:44.736	15		348.10
			15	348.10
			15	348.10
31/10/2025	17:51:12.355	10		348.40
			10	348.40
			10	348.40
31/10/2025	17:49:04.020	20		348.40
			20	348.40
			20	348.40
31/10/2025	17:48:38.355	10		348.40
			10	348.40
			10	348.40
31/10/2025	17:48:28.536	50		348.40
			50	348.40
			50	348.40
31/10/2025	17:48:02.611	1		348.40
			1	348.40
			1	348.40
31/10/2025	17:46:23.797	3		348.30
			3	348.30
			3	348.30
31/10/2025	17:45:45.319	25		348.30
			25	348.30
			25	348.30
31/10/2025	17:44:27.936	25		348.40
			25	348.40
			25	348.40
31/10/2025	17:41:12.752	2		348.10
			2	348.10
			2	348.10
31/10/2025	17:41:12.423	100		348.10
			100	348.10
			100	348.10
31/10/2025	17:41:05.251	100		348.10
			98	348.10
			100	348.10
			2	348.10
31/10/2025	17:40:55.157	25		348.20
			25	348.20
			25	348.20
31/10/2025	17:40:51.151	15		348.30
			15	348.30
			15	348.30
31/10/2025	17:40:32.190	8		348.30
			8	348.30
			8	348.30
31/10/2025	17:39:36.621	40		348.40
			40	348.40
			40	348.40
31/10/2025	17:39:22.935	100		348.50
			100	348.50
			100	348.50
31/10/2025	17:39:22.821	100		348.50
			100	348.50
			100	348.50
31/10/2025	17:39:06.985	100		348.50
			100	348.50
			100	348.50
31/10/2025	17:38:01.782	15		348.40
			15	348.40
			15	348.40
31/10/2025	17:37:16.255	10		348.40
			10	348.40
			10	348.40
31/10/2025	17:37:13.593	10		348.40
			10	348.40
			10	348.40
31/10/2025	17:36:01.072	5		348.50
			5	348.50
			5	348.50
31/10/2025	17:35:46.315	15		348.60
			15	348.60
			15	348.60
31/10/2025	17:35:41.838	100		348.60
			100	348.60
			23	348.60
			77	348.60
31/10/2025	17:35:38.788	15		348.60
			15	348.60
			15	348.60
31/10/2025	17:34:35.700	15		348.70
			15	348.70
			15	348.70
31/10/2025	17:34:09.590	10		348.60
			10	348.60
			10	348.60
31/10/2025	17:33:37.908	1		348.50
			1	348.50
			1	348.50
31/10/2025	17:32:24.889	25		348.70
			5	348.70
			5	348.70
			20	348.70
			20	348.70
31/10/2025	17:29:39.499	100		348.70
			100	348.70
			100	348.70
31/10/2025	17:29:04.136	20		348.70
			20	348.70
			20	348.70
31/10/2025	17:27:02.277	13		348.70
			13	348.70
			13	348.70
31/10/2025	17:25:51.107	50		348.40
			50	348.40
			50	348.40
31/10/2025	17:25:16.038	30		348.20
			30	348.20
			30	348.20
31/10/2025	17:25:15.941	20		348.20
			20	348.20
			20	348.20
31/10/2025	17:24:08.933	8		348.20
			8	348.20
			8	348.20
31/10/2025	17:24:05.625	6		348.20
			6	348.20
			6	348.20
31/10/2025	17:23:23.194	50		348.20
			50	348.20
			50	348.20
31/10/2025	17:22:15.096	50		348.10
			50	348.10
			50	348.10
31/10/2025	17:21:17.522	9		348.20
			9	348.20
			9	348.20
31/10/2025	17:20:41.164	1		348.40
			1	348.40
			1	348.40
31/10/2025	17:19:59.683	10		348.50
			10	348.50
			10	348.50
31/10/2025	17:19:35.438	2		348.50
			2	348.50
			2	348.50
31/10/2025	17:19:05.235	10		348.50
			10	348.50
			10	348.50
31/10/2025	17:19:03.917	2		348.50
			2	348.50
			2	348.50
31/10/2025	17:18:37.290	10		348.50
			10	348.50
			10	348.50
31/10/2025	17:18:33.490	10		348.50
			10	348.50
			10	348.50
31/10/2025	17:17:23.090	3		348.60
			3	348.60
			3	348.60
31/10/2025	17:17:12.597	5		348.60
			5	348.60
			5	348.60
31/10/2025	17:16:55.055	115		348.60
			115	348.60
			115	348.60
31/10/2025	17:16:41.015	30		348.50
			30	348.50
			30	348.50
31/10/2025	17:16:22.760	15		348.50
			15	348.50
			15	348.50
31/10/2025	17:15:59.131	10		348.50
			10	348.50
			10	348.50
31/10/2025	17:15:51.716	85		348.50
			85	348.50
			20	348.50
			15	348.50
			50	348.50
31/10/2025	17:15:24.898	15		348.60
			15	348.60
			15	348.60
31/10/2025	17:15:21.889	29		348.60
			29	348.60
			29	348.60
31/10/2025	17:15:16.343	6		348.60
			6	348.60
			6	348.60
31/10/2025	17:15:08.559	12		348.60
			2	348.60
			12	348.60
			10	348.60
31/10/2025	17:14:50.235	1		348.70
			1	348.70
			1	348.70
31/10/2025	17:14:41.751	4		348.70
			4	348.70
			4	348.70
31/10/2025	17:14:37.168	200		348.70
			200	348.70
			200	348.70
31/10/2025	17:13:38.842	5		348.70
			5	348.70
			5	348.70
31/10/2025	17:13:33.119	5		348.70
			5	348.70
			5	348.70
31/10/2025	17:13:06.744	10		348.70
			10	348.70
			10	348.70
31/10/2025	17:12:36.619	12		348.70
			12	348.70
			12	348.70
31/10/2025	17:12:32.703	20		348.70
			20	348.70
			20	348.70
31/10/2025	17:12:27.236	10		348.70
			10	348.70
			10	348.70
31/10/2025	17:12:09.137	100		348.80
			100	348.80
			100	348.80
31/10/2025	17:12:05.728	20		348.70
			20	348.70
			20	348.70
31/10/2025	17:11:42.952	3		348.90
			3	348.90
			3	348.90
31/10/2025	17:11:33.715	6		348.90
			6	348.90
			6	348.90
31/10/2025	17:11:09.310	1		348.90
			1	348.90
			1	348.90
31/10/2025	17:08:58.821	30		348.80
			3	348.80
			27	348.80
			30	348.80
31/10/2025	17:08:22.855	1		348.90
			1	348.90
			1	348.90
31/10/2025	17:07:33.234	5		348.80
			5	348.80
			5	348.80
31/10/2025	17:06:52.735	20		348.90
			20	348.90
			20	348.90
31/10/2025	17:06:45.507	450		348.90
			450	348.90
			450	348.90
31/10/2025	17:06:00.525	19		348.90
			19	348.90
			19	348.90
31/10/2025	17:05:56.958	5		349.00
			5	349.00
			5	349.00
31/10/2025	17:05:01.704	20		348.90
			20	348.90
			20	348.90
31/10/2025	17:04:46.926	1		348.80
			1	348.80
			1	348.80
31/10/2025	17:04:00.724	10		348.80
			10	348.80
			10	348.80
31/10/2025	17:03:30.980	105		348.70
			105	348.70
			100	348.70
			5	348.70
31/10/2025	17:03:24.005	3		348.80
			3	348.80
			3	348.80
31/10/2025	17:03:06.126	4		348.80
			4	348.80
			4	348.80
31/10/2025	17:02:37.231	10		348.80
			10	348.80
			10	348.80
31/10/2025	17:02:17.994	10		348.80
			10	348.80
			10	348.80
31/10/2025	17:01:31.686	3		348.70
			3	348.70
			3	348.70
31/10/2025	17:01:25.377	5		348.90
			5	348.90
			5	348.90
31/10/2025	17:00:43.977	50		348.80
			50	348.80
			50	348.80
31/10/2025	16:59:34.721	10		349.00
			6	349.00
			4	349.00
			10	349.00
31/10/2025	16:59:24.346	4		348.90
			4	348.90
			4	348.90
31/10/2025	16:59:05.492	10		349.10
			10	349.10
			10	349.10
31/10/2025	16:58:55.406	20		349.20
			20	349.20
			20	349.20
31/10/2025	16:58:37.028	3		349.20
			3	349.20
			3	349.20
31/10/2025	16:58:06.121	15		349.20
			15	349.20
			15	349.20
31/10/2025	16:57:09.085	11		349.40
			11	349.40
			11	349.40
31/10/2025	16:53:37.781	53		349.10
			53	349.10
			5	349.10
			28	349.10
			20	349.10
31/10/2025	16:52:30.478	125		349.00
			125	349.00
			125	349.00
31/10/2025	16:51:58.856	1		349.00
			1	349.00
			1	349.00
31/10/2025	16:51:10.159	5		349.00
			5	349.00
			5	349.00
31/10/2025	16:50:34.929	5		349.00
			5	349.00
			5	349.00
31/10/2025	16:50:24.126	1		349.00
			1	349.00
			1	349.00
31/10/2025	16:50:18.139	30		349.00
			30	349.00
			30	349.00
31/10/2025	16:49:53.412	11		348.90
			11	348.90
			11	348.90
31/10/2025	16:49:32.545	6		348.90
			6	348.90
			6	348.90
31/10/2025	16:49:25.083	160		348.80
			160	348.80
			160	348.80
31/10/2025	16:49:22.886	150		348.90
			150	348.90
			150	348.90
31/10/2025	16:49:06.764	100		348.90
			100	348.90
			100	348.90
31/10/2025	16:48:59.007	50		348.80
			50	348.80
			50	348.80
31/10/2025	16:48:53.174	1		348.90
			1	348.90
			1	348.90
31/10/2025	16:48:46.259	3		348.90
			3	348.90
			3	348.90
31/10/2025	16:47:52.865	80		348.90
			80	348.90
			80	348.90
31/10/2025	16:47:07.219	3		348.80
			3	348.80
			3	348.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice