iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2094
1877
108.3801
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 14:36:09.905 | 500 | 108.3801 | |
| 500 | 108.3801 | |||
| 500 | 108.3801 | |||
| 19/11/2025 | 14:35:39.633 | 30 | 108.3999 | |
| 30 | 108.3999 | |||
| 30 | 108.3999 | |||
| 19/11/2025 | 14:35:22.562 | 4 | 108.3751 | |
| 4 | 108.3751 | |||
| 4 | 108.3751 | |||
| 19/11/2025 | 14:34:54.647 | 100 | 108.40 | |
| 100 | 108.40 | |||
| 100 | 108.40 | |||
| 19/11/2025 | 14:34:41.930 | 2 | 108.4001 | |
| 2 | 108.4001 | |||
| 2 | 108.4001 | |||
| 19/11/2025 | 14:34:30.945 | 5 | 108.3851 | |
| 5 | 108.3851 | |||
| 5 | 108.3851 | |||
| 19/11/2025 | 14:34:30.852 | 104 | 108.3851 | |
| 104 | 108.3851 | |||
| 104 | 108.3851 | |||
| 19/11/2025 | 14:34:02.612 | 35 | 108.3701 | |
| 35 | 108.3701 | |||
| 35 | 108.3701 | |||
| 19/11/2025 | 14:33:53.387 | 6 | 108.3849 | |
| 6 | 108.3849 | |||
| 6 | 108.3849 | |||
| 19/11/2025 | 14:33:50.288 | 8 | 108.3899 | |
| 8 | 108.3899 | |||
| 8 | 108.3899 | |||
| 19/11/2025 | 14:33:41.265 | 23 | 108.3949 | |
| 23 | 108.3949 | |||
| 23 | 108.3949 | |||
| 19/11/2025 | 14:33:41.133 | 12 | 108.3849 | |
| 12 | 108.3849 | |||
| 12 | 108.3849 | |||
| 19/11/2025 | 14:33:39.600 | 3 | 108.3701 | |
| 3 | 108.3701 | |||
| 3 | 108.3701 | |||
| 19/11/2025 | 14:33:36.606 | 2 | 108.3949 | |
| 2 | 108.3949 | |||
| 2 | 108.3949 | |||
| 19/11/2025 | 14:33:31.653 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 14:33:20.481 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 19/11/2025 | 14:33:16.909 | 46 | 108.3949 | |
| 46 | 108.3949 | |||
| 46 | 108.3949 | |||
| 19/11/2025 | 14:33:15.102 | 4 | 108.3949 | |
| 4 | 108.3949 | |||
| 4 | 108.3949 | |||
| 19/11/2025 | 14:33:12.974 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 14:33:12.486 | 10 | 108.3949 | |
| 10 | 108.3949 | |||
| 10 | 108.3949 | |||
| 19/11/2025 | 14:33:06.676 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 19/11/2025 | 14:32:53.799 | 26 | 108.3949 | |
| 26 | 108.3949 | |||
| 26 | 108.3949 | |||
| 19/11/2025 | 14:32:46.573 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 14:32:29.466 | 3 | 108.4149 | |
| 3 | 108.4149 | |||
| 3 | 108.4149 | |||
| 19/11/2025 | 14:32:22.432 | 92 | 108.4299 | |
| 92 | 108.4299 | |||
| 92 | 108.4299 | |||
| 19/11/2025 | 14:32:04.309 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 19/11/2025 | 14:31:20.651 | 99 | 108.4299 | |
| 99 | 108.4299 | |||
| 99 | 108.4299 | |||
| 19/11/2025 | 14:31:14.104 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 19/11/2025 | 14:30:11.535 | 100 | 108.3551 | |
| 100 | 108.3551 | |||
| 100 | 108.3551 | |||
| 19/11/2025 | 14:29:40.526 | 3 | 108.3401 | |
| 3 | 108.3401 | |||
| 3 | 108.3401 | |||
| 19/11/2025 | 14:29:24.216 | 1 | 108.3649 | |
| 1 | 108.3649 | |||
| 1 | 108.3649 | |||
| 19/11/2025 | 14:29:05.092 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 19/11/2025 | 14:28:48.071 | 5 | 108.3449 | |
| 5 | 108.3449 | |||
| 5 | 108.3449 | |||
| 19/11/2025 | 14:27:13.691 | 3 | 108.3201 | |
| 3 | 108.3201 | |||
| 3 | 108.3201 | |||
| 19/11/2025 | 14:27:00.403 | 60 | 108.3101 | |
| 60 | 108.3101 | |||
| 60 | 108.3101 | |||
| 19/11/2025 | 14:26:58.286 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 19/11/2025 | 14:26:44.028 | 10 | 108.3199 | |
| 10 | 108.3199 | |||
| 10 | 108.3199 | |||
| 19/11/2025 | 14:26:42.696 | 1 | 108.3199 | |
| 1 | 108.3199 | |||
| 1 | 108.3199 | |||
| 19/11/2025 | 14:26:33.869 | 14 | 108.3001 | |
| 14 | 108.3001 | |||
| 14 | 108.3001 | |||
| 19/11/2025 | 14:26:27.434 | 25 | 108.2851 | |
| 25 | 108.2851 | |||
| 25 | 108.2851 | |||
| 19/11/2025 | 14:25:45.839 | 1 | 108.2901 | |
| 1 | 108.2901 | |||
| 1 | 108.2901 | |||
| 19/11/2025 | 14:25:26.624 | 2 | 108.2999 | |
| 2 | 108.2999 | |||
| 2 | 108.2999 | |||
| 19/11/2025 | 14:25:13.365 | 2 | 108.3049 | |
| 2 | 108.3049 | |||
| 2 | 108.3049 | |||
| 19/11/2025 | 14:25:06.446 | 2 | 108.2851 | |
| 2 | 108.2851 | |||
| 2 | 108.2851 | |||
| 19/11/2025 | 14:24:59.973 | 4 | 108.3049 | |
| 4 | 108.3049 | |||
| 4 | 108.3049 | |||
| 19/11/2025 | 14:24:39.246 | 20 | 108.3099 | |
| 20 | 108.3099 | |||
| 20 | 108.3099 | |||
| 19/11/2025 | 14:24:36.757 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 19/11/2025 | 14:23:48.306 | 1 | 108.2501 | |
| 1 | 108.2501 | |||
| 1 | 108.2501 | |||
| 19/11/2025 | 14:23:25.660 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 19/11/2025 | 14:23:09.068 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 19/11/2025 | 14:23:02.046 | 23 | 108.2302 | |
| 23 | 108.2302 | |||
| 23 | 108.2302 | |||
| 19/11/2025 | 14:22:49.947 | 5 | 108.2401 | |
| 5 | 108.2401 | |||
| 5 | 108.2401 | |||
| 19/11/2025 | 14:22:48.035 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 19/11/2025 | 14:21:52.385 | 1 | 108.2549 | |
| 1 | 108.2549 | |||
| 1 | 108.2549 | |||
| 19/11/2025 | 14:21:51.681 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 19/11/2025 | 14:20:53.562 | 30 | 108.2551 | |
| 30 | 108.2551 | |||
| 30 | 108.2551 | |||
| 19/11/2025 | 14:20:44.125 | 10 | 108.2699 | |
| 10 | 108.2699 | |||
| 10 | 108.2699 | |||
| 19/11/2025 | 14:20:35.844 | 8 | 108.2749 | |
| 8 | 108.2749 | |||
| 8 | 108.2749 | |||
| 19/11/2025 | 14:20:16.516 | 27 | 108.2799 | |
| 27 | 108.2799 | |||
| 27 | 108.2799 | |||
| 19/11/2025 | 14:20:03.446 | 4 | 108.2849 | |
| 4 | 108.2849 | |||
| 4 | 108.2849 | |||
| 19/11/2025 | 14:18:09.542 | 3 | 108.2951 | |
| 3 | 108.2951 | |||
| 3 | 108.2951 | |||
| 19/11/2025 | 14:17:51.115 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 19/11/2025 | 14:17:12.879 | 3 | 108.2999 | |
| 3 | 108.2999 | |||
| 3 | 108.2999 | |||
| 19/11/2025 | 14:17:05.379 | 23 | 108.3049 | |
| 23 | 108.3049 | |||
| 23 | 108.3049 | |||
| 19/11/2025 | 14:16:27.509 | 5 | 108.2749 | |
| 5 | 108.2749 | |||
| 5 | 108.2749 | |||
| 19/11/2025 | 14:15:59.708 | 85 | 108.2549 | |
| 85 | 108.2549 | |||
| 85 | 108.2549 | |||
| 19/11/2025 | 14:15:02.641 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 19/11/2025 | 14:14:58.884 | 10 | 108.2749 | |
| 10 | 108.2749 | |||
| 10 | 108.2749 | |||
| 19/11/2025 | 14:14:42.319 | 1 | 108.2799 | |
| 1 | 108.2799 | |||
| 1 | 108.2799 | |||
| 19/11/2025 | 14:14:32.252 | 1 | 108.2899 | |
| 1 | 108.2899 | |||
| 1 | 108.2899 | |||
| 19/11/2025 | 14:14:20.947 | 25 | 108.2999 | |
| 25 | 108.2999 | |||
| 25 | 108.2999 | |||
| 19/11/2025 | 14:14:20.595 | 20 | 108.2651 | |
| 20 | 108.2651 | |||
| 20 | 108.2651 | |||
| 19/11/2025 | 14:13:40.112 | 3 | 108.2801 | |
| 3 | 108.2801 | |||
| 3 | 108.2801 | |||
| 19/11/2025 | 14:13:38.907 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 19/11/2025 | 14:13:14.657 | 1 | 108.2699 | |
| 1 | 108.2699 | |||
| 1 | 108.2699 | |||
| 19/11/2025 | 14:13:08.158 | 46 | 108.2799 | |
| 46 | 108.2799 | |||
| 46 | 108.2799 | |||
| 19/11/2025 | 14:12:38.638 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 19/11/2025 | 14:12:06.116 | 5 000 | 108.25 | |
| 5 000 | 108.25 | |||
| 5 000 | 108.25 | |||
| 19/11/2025 | 14:11:52.886 | 3 | 108.2505 | |
| 3 | 108.2505 | |||
| 3 | 108.2505 | |||
| 19/11/2025 | 14:11:41.451 | 6 | 108.2505 | |
| 6 | 108.2505 | |||
| 6 | 108.2505 | |||
| 19/11/2025 | 14:11:13.308 | 2 | 108.2649 | |
| 2 | 108.2649 | |||
| 2 | 108.2649 | |||
| 19/11/2025 | 14:11:11.266 | 90 | 108.2552 | |
| 90 | 108.2552 | |||
| 90 | 108.2552 | |||
| 19/11/2025 | 14:10:47.046 | 4 | 108.2999 | |
| 4 | 108.2999 | |||
| 4 | 108.2999 | |||
| 19/11/2025 | 14:10:43.962 | 9 | 108.30 | |
| 3 | 108.30 | |||
| 6 | 108.30 | |||
| 9 | 108.30 | |||
| 19/11/2025 | 14:10:06.738 | 1 | 108.3251 | |
| 1 | 108.3251 | |||
| 1 | 108.3251 | |||
| 19/11/2025 | 14:09:29.929 | 200 | 108.3499 | |
| 200 | 108.3499 | |||
| 200 | 108.3499 | |||
| 19/11/2025 | 14:09:06.676 | 92 | 108.3499 | |
| 92 | 108.3499 | |||
| 92 | 108.3499 | |||
| 19/11/2025 | 14:07:52.482 | 4 | 108.3351 | |
| 4 | 108.3351 | |||
| 4 | 108.3351 | |||
| 19/11/2025 | 14:07:39.615 | 10 | 108.3599 | |
| 10 | 108.3599 | |||
| 10 | 108.3599 | |||
| 19/11/2025 | 14:07:37.170 | 13 | 108.3599 | |
| 13 | 108.3599 | |||
| 13 | 108.3599 | |||
| 19/11/2025 | 14:06:26.449 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 19/11/2025 | 14:06:20.849 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 19/11/2025 | 14:06:13.744 | 10 | 108.3499 | |
| 10 | 108.3499 | |||
| 10 | 108.3499 | |||
| 19/11/2025 | 14:06:05.353 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 19/11/2025 | 14:06:05.051 | 50 | 108.3351 | |
| 50 | 108.3351 | |||
| 50 | 108.3351 | |||
| 19/11/2025 | 14:05:56.947 | 10 | 108.3449 | |
| 10 | 108.3449 | |||
| 10 | 108.3449 | |||
| 19/11/2025 | 14:05:30.841 | 18 | 108.3699 | |
| 18 | 108.3699 | |||
| 18 | 108.3699 | |||
| 19/11/2025 | 14:05:19.672 | 27 | 108.3451 | |
| 27 | 108.3451 | |||
| 27 | 108.3451 | |||
| 19/11/2025 | 14:04:20.089 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 19/11/2025 | 14:03:08.902 | 1 | 108.4199 | |
| 1 | 108.4199 | |||
| 1 | 108.4199 | |||
| 19/11/2025 | 14:02:39.476 | 3 | 108.4051 | |
| 3 | 108.4051 | |||
| 3 | 108.4051 | |||
| 19/11/2025 | 14:00:54.006 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 14:00:36.522 | 9 | 108.4949 | |
| 9 | 108.4949 | |||
| 9 | 108.4949 | |||
| 19/11/2025 | 14:00:36.182 | 4 | 108.4949 | |
| 4 | 108.4949 | |||
| 4 | 108.4949 | |||
| 19/11/2025 | 14:00:34.974 | 83 | 108.4751 | |
| 83 | 108.4751 | |||
| 83 | 108.4751 | |||
| 19/11/2025 | 13:59:26.664 | 3 | 108.4601 | |
| 3 | 108.4601 | |||
| 3 | 108.4601 | |||
| 19/11/2025 | 13:59:23.635 | 20 | 108.4551 | |
| 20 | 108.4551 | |||
| 20 | 108.4551 | |||
| 19/11/2025 | 13:58:59.982 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:58:36.430 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:58:21.927 | 9 | 108.4849 | |
| 9 | 108.4849 | |||
| 9 | 108.4849 | |||
| 19/11/2025 | 13:58:13.416 | 90 | 108.4849 | |
| 90 | 108.4849 | |||
| 90 | 108.4849 | |||
| 19/11/2025 | 13:58:05.047 | 21 | 108.4651 | |
| 21 | 108.4651 | |||
| 21 | 108.4651 | |||
| 19/11/2025 | 13:57:52.961 | 2 | 108.4701 | |
| 2 | 108.4701 | |||
| 2 | 108.4701 | |||
| 19/11/2025 | 13:57:51.176 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:57:51.061 | 5 | 108.4849 | |
| 5 | 108.4849 | |||
| 5 | 108.4849 | |||
| 19/11/2025 | 13:57:42.957 | 4 | 108.4999 | |
| 4 | 108.4999 | |||
| 4 | 108.4999 | |||
| 19/11/2025 | 13:57:00.020 | 1 | 108.4899 | |
| 1 | 108.4899 | |||
| 1 | 108.4899 | |||
| 19/11/2025 | 13:56:51.170 | 63 | 108.4949 | |
| 63 | 108.4949 | |||
| 63 | 108.4949 | |||
| 19/11/2025 | 13:56:46.550 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:56:29.569 | 20 | 108.4999 | |
| 20 | 108.4999 | |||
| 20 | 108.4999 | |||
| 19/11/2025 | 13:55:40.045 | 3 | 108.4851 | |
| 3 | 108.4851 | |||
| 3 | 108.4851 | |||
| 19/11/2025 | 13:55:27.274 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:55:16.302 | 10 | 108.4849 | |
| 10 | 108.4849 | |||
| 10 | 108.4849 | |||
| 19/11/2025 | 13:54:40.078 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:54:30.923 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:54:24.082 | 20 | 108.4899 | |
| 20 | 108.4899 | |||
| 20 | 108.4899 | |||
| 19/11/2025 | 13:54:15.038 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:53:44.714 | 20 | 108.4749 | |
| 20 | 108.4749 | |||
| 20 | 108.4749 | |||
| 19/11/2025 | 13:53:33.975 | 29 | 108.4501 | |
| 24 | 108.4501 | |||
| 5 | 108.4501 | |||
| 29 | 108.4501 | |||
| 19/11/2025 | 13:53:00.696 | 1 | 108.4601 | |
| 1 | 108.4601 | |||
| 1 | 108.4601 | |||
| 19/11/2025 | 13:52:07.254 | 4 | 108.48 | |
| 4 | 108.48 | |||
| 4 | 108.48 | |||
| 19/11/2025 | 13:51:37.749 | 60 | 108.5001 | |
| 60 | 108.5001 | |||
| 60 | 108.5001 | |||
| 19/11/2025 | 13:51:34.168 | 1 | 108.4951 | |
| 1 | 108.4951 | |||
| 1 | 108.4951 | |||
| 19/11/2025 | 13:51:30.145 | 42 | 108.4951 | |
| 42 | 108.4951 | |||
| 42 | 108.4951 | |||
| 19/11/2025 | 13:51:12.941 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 19/11/2025 | 13:50:54.939 | 8 | 108.4901 | |
| 8 | 108.4901 | |||
| 8 | 108.4901 | |||
| 19/11/2025 | 13:50:52.288 | 222 | 108.4851 | |
| 222 | 108.4851 | |||
| 222 | 108.4851 | |||
| 19/11/2025 | 13:50:38.522 | 175 | 108.4949 | |
| 175 | 108.4949 | |||
| 175 | 108.4949 | |||
| 19/11/2025 | 13:49:47.998 | 23 | 108.4749 | |
| 23 | 108.4749 | |||
| 23 | 108.4749 | |||
| 19/11/2025 | 13:49:47.356 | 100 | 108.4601 | |
| 100 | 108.4601 | |||
| 100 | 108.4601 | |||
| 19/11/2025 | 13:49:12.405 | 2 | 108.4799 | |
| 2 | 108.4799 | |||
| 2 | 108.4799 | |||
| 19/11/2025 | 13:49:06.586 | 37 | 108.4601 | |
| 37 | 108.4601 | |||
| 37 | 108.4601 | |||
| 19/11/2025 | 13:49:00.408 | 46 | 108.4849 | |
| 46 | 108.4849 | |||
| 46 | 108.4849 | |||
| 19/11/2025 | 13:48:52.338 | 2 | 108.4651 | |
| 2 | 108.4651 | |||
| 2 | 108.4651 | |||
| 19/11/2025 | 13:48:51.570 | 15 | 108.4701 | |
| 15 | 108.4701 | |||
| 15 | 108.4701 | |||
| 19/11/2025 | 13:48:37.609 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:48:28.013 | 1 | 108.4701 | |
| 1 | 108.4701 | |||
| 1 | 108.4701 | |||
| 19/11/2025 | 13:48:19.658 | 1 | 108.4701 | |
| 1 | 108.4701 | |||
| 1 | 108.4701 | |||
| 19/11/2025 | 13:48:04.621 | 15 | 108.4801 | |
| 15 | 108.4801 | |||
| 15 | 108.4801 | |||
| 19/11/2025 | 13:47:59.335 | 4 | 108.4949 | |
| 4 | 108.4949 | |||
| 4 | 108.4949 | |||
| 19/11/2025 | 13:47:57.824 | 60 | 108.4999 | |
| 60 | 108.4999 | |||
| 60 | 108.4999 | |||
| 19/11/2025 | 13:47:56.355 | 2 | 108.4999 | |
| 2 | 108.4999 | |||
| 2 | 108.4999 | |||
| 19/11/2025 | 13:47:27.397 | 26 | 108.5049 | |
| 26 | 108.5049 | |||
| 26 | 108.5049 | |||
| 19/11/2025 | 13:45:58.515 | 92 | 108.4649 | |
| 92 | 108.4649 | |||
| 92 | 108.4649 | |||
| 19/11/2025 | 13:45:55.795 | 36 | 108.4699 | |
| 36 | 108.4699 | |||
| 36 | 108.4699 | |||
| 19/11/2025 | 13:45:33.233 | 19 | 108.4699 | |
| 19 | 108.4699 | |||
| 19 | 108.4699 | |||
| 19/11/2025 | 13:44:56.067 | 10 | 108.4949 | |
| 10 | 108.4949 | |||
| 10 | 108.4949 | |||
| 19/11/2025 | 13:43:54.131 | 3 | 108.4749 | |
| 3 | 108.4749 | |||
| 3 | 108.4749 | |||
| 19/11/2025 | 13:43:52.639 | 5 | 108.4749 | |
| 5 | 108.4749 | |||
| 5 | 108.4749 | |||
| 19/11/2025 | 13:43:37.568 | 5 | 108.4699 | |
| 5 | 108.4699 | |||
| 5 | 108.4699 | |||
| 19/11/2025 | 13:43:28.362 | 65 | 108.4749 | |
| 65 | 108.4749 | |||
| 65 | 108.4749 | |||
| 19/11/2025 | 13:43:23.808 | 3 | 108.4749 | |
| 3 | 108.4749 | |||
| 3 | 108.4749 | |||
| 19/11/2025 | 13:43:18.285 | 25 | 108.4749 | |
| 25 | 108.4749 | |||
| 25 | 108.4749 | |||
| 19/11/2025 | 13:43:17.513 | 1 | 108.4749 | |
| 1 | 108.4749 | |||
| 1 | 108.4749 | |||
| 19/11/2025 | 13:43:14.927 | 1 | 108.4749 | |
| 1 | 108.4749 | |||
| 1 | 108.4749 | |||
| 19/11/2025 | 13:42:48.710 | 3 | 108.4799 | |
| 3 | 108.4799 | |||
| 3 | 108.4799 | |||
| 19/11/2025 | 13:42:33.521 | 1 | 108.4451 | |
| 1 | 108.4451 | |||
| 1 | 108.4451 | |||
| 19/11/2025 | 13:41:38.225 | 103 | 108.4351 | |
| 103 | 108.4351 | |||
| 103 | 108.4351 | |||
| 19/11/2025 | 13:41:30.319 | 2 | 108.4499 | |
| 2 | 108.4499 | |||
| 2 | 108.4499 | |||
| 19/11/2025 | 13:41:14.421 | 1 | 108.4549 | |
| 1 | 108.4549 | |||
| 1 | 108.4549 | |||
| 19/11/2025 | 13:41:06.272 | 10 | 108.4451 | |
| 10 | 108.4451 | |||
| 10 | 108.4451 | |||
| 19/11/2025 | 13:40:41.320 | 4 | 108.4301 | |
| 4 | 108.4301 | |||
| 4 | 108.4301 | |||
| 19/11/2025 | 13:39:53.503 | 9 | 108.4749 | |
| 9 | 108.4749 | |||
| 9 | 108.4749 | |||
| 19/11/2025 | 13:39:05.599 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 19/11/2025 | 13:39:01.133 | 2 | 108.4901 | |
| 2 | 108.4901 | |||
| 2 | 108.4901 | |||
| 19/11/2025 | 13:38:16.863 | 2 | 108.4899 | |
| 2 | 108.4899 | |||
| 2 | 108.4899 | |||
| 19/11/2025 | 13:38:16.331 | 1 | 108.4701 | |
| 1 | 108.4701 | |||
| 1 | 108.4701 | |||
| 19/11/2025 | 13:37:08.784 | 12 | 108.4799 | |
| 12 | 108.4799 | |||
| 12 | 108.4799 | |||
| 19/11/2025 | 13:36:24.584 | 90 | 108.4599 | |
| 90 | 108.4599 | |||
| 90 | 108.4599 | |||
| 19/11/2025 | 13:36:10.293 | 175 | 108.4501 | |
| 175 | 108.4501 | |||
| 175 | 108.4501 | |||
| 19/11/2025 | 13:36:03.313 | 1 | 108.4749 | |
| 1 | 108.4749 | |||
| 1 | 108.4749 | |||
| 19/11/2025 | 13:35:32.398 | 14 | 108.4899 | |
| 14 | 108.4899 | |||
| 14 | 108.4899 | |||
| 19/11/2025 | 13:35:29.392 | 1 | 108.4899 | |
| 1 | 108.4899 | |||
| 1 | 108.4899 | |||
| 19/11/2025 | 13:35:25.341 | 9 | 108.4701 | |
| 9 | 108.4701 | |||
| 9 | 108.4701 | |||
| 19/11/2025 | 13:35:15.403 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:34:34.816 | 72 | 108.4601 | |
| 72 | 108.4601 | |||
| 72 | 108.4601 | |||
| 19/11/2025 | 13:33:46.211 | 150 | 108.4749 | |
| 150 | 108.4749 | |||
| 150 | 108.4749 | |||
| 19/11/2025 | 13:32:29.241 | 4 | 108.4699 | |
| 4 | 108.4699 | |||
| 4 | 108.4699 | |||
| 19/11/2025 | 13:31:34.430 | 500 | 108.4299 | |
| 500 | 108.4299 | |||
| 500 | 108.4299 | |||
| 19/11/2025 | 13:31:10.826 | 3 | 108.4201 | |
| 3 | 108.4201 | |||
| 3 | 108.4201 | |||
| 19/11/2025 | 13:31:05.800 | 1 | 108.4299 | |
| 1 | 108.4299 | |||
| 1 | 108.4299 | |||
| 19/11/2025 | 13:31:05.040 | 4 | 108.4101 | |
| 4 | 108.4101 | |||
| 4 | 108.4101 | |||
| 19/11/2025 | 13:30:58.853 | 2 | 108.4249 | |
| 2 | 108.4249 | |||
| 2 | 108.4249 | |||
| 19/11/2025 | 13:30:52.890 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 13:30:44.851 | 18 | 108.4499 | |
| 18 | 108.4499 | |||
| 18 | 108.4499 | |||
| 19/11/2025 | 13:30:31.179 | 30 | 108.4349 | |
| 30 | 108.4349 | |||
| 30 | 108.4349 | |||
| 19/11/2025 | 13:30:08.939 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 19/11/2025 | 13:29:57.619 | 9 | 108.4149 | |
| 9 | 108.4149 | |||
| 9 | 108.4149 | |||
| 19/11/2025 | 13:29:14.991 | 56 | 108.4249 | |
| 56 | 108.4249 | |||
| 56 | 108.4249 | |||
| 19/11/2025 | 13:28:57.167 | 5 | 108.4049 | |
| 5 | 108.4049 | |||
| 5 | 108.4049 | |||
| 19/11/2025 | 13:28:46.607 | 2 | 108.3899 | |
| 2 | 108.3899 | |||
| 2 | 108.3899 | |||
| 19/11/2025 | 13:28:10.780 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 19/11/2025 | 13:28:06.407 | 179 | 108.4049 | |
| 179 | 108.4049 | |||
| 179 | 108.4049 | |||
| 19/11/2025 | 13:28:04.514 | 6 | 108.386 | |
| 6 | 108.386 | |||
| 6 | 108.386 | |||
| 19/11/2025 | 13:27:43.006 | 2 | 108.3949 | |
| 2 | 108.3949 | |||
| 2 | 108.3949 | |||
| 19/11/2025 | 13:27:08.950 | 4 | 108.3801 | |
| 4 | 108.3801 | |||
| 4 | 108.3801 | |||
| 19/11/2025 | 13:26:54.121 | 545 | 108.3899 | |
| 545 | 108.3899 | |||
| 545 | 108.3899 | |||
| 19/11/2025 | 13:26:52.120 | 461 | 108.3751 | |
| 461 | 108.3751 | |||
| 461 | 108.3751 | |||
| 19/11/2025 | 13:26:27.642 | 47 | 108.3701 | |
| 47 | 108.3701 | |||
| 47 | 108.3701 | |||
| 19/11/2025 | 13:26:18.245 | 150 | 108.3899 | |
| 150 | 108.3899 | |||
| 150 | 108.3899 | |||
| 19/11/2025 | 13:26:11.873 | 92 | 108.3949 | |
| 92 | 108.3949 | |||
| 92 | 108.3949 | |||
| 19/11/2025 | 13:25:34.704 | 100 | 108.4349 | |
| 100 | 108.4349 | |||
| 100 | 108.4349 | |||
| 19/11/2025 | 13:25:30.260 | 3 | 108.4301 | |
| 3 | 108.4301 | |||
| 3 | 108.4301 | |||
| 19/11/2025 | 13:25:16.401 | 48 | 108.4251 | |
| 48 | 108.4251 | |||
| 48 | 108.4251 | |||
| 19/11/2025 | 13:24:41.291 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 19/11/2025 | 13:24:28.359 | 350 | 108.4401 | |
| 350 | 108.4401 | |||
| 350 | 108.4401 | |||
| 19/11/2025 | 13:24:25.828 | 5 | 108.4401 | |
| 5 | 108.4401 | |||
| 5 | 108.4401 | |||
| 19/11/2025 | 13:24:18.329 | 27 | 108.4499 | |
| 27 | 108.4499 | |||
| 27 | 108.4499 | |||
| 19/11/2025 | 13:24:16.138 | 3 | 108.4301 | |
| 3 | 108.4301 | |||
| 3 | 108.4301 | |||
| 19/11/2025 | 13:24:14.077 | 20 | 108.4499 | |
| 20 | 108.4499 | |||
| 20 | 108.4499 | |||
| 19/11/2025 | 13:23:55.676 | 16 | 108.4449 | |
| 16 | 108.4449 | |||
| 16 | 108.4449 | |||
| 19/11/2025 | 13:23:54.610 | 36 | 108.4301 | |
| 36 | 108.4301 | |||
| 36 | 108.4301 | |||
| 19/11/2025 | 13:23:32.407 | 18 | 108.4549 | |
| 18 | 108.4549 | |||
| 18 | 108.4549 | |||
| 19/11/2025 | 13:23:01.542 | 2 | 108.45 | |
| 2 | 108.45 | |||
| 2 | 108.45 | |||
| 19/11/2025 | 13:22:54.475 | 138 | 108.4599 | |
| 138 | 108.4599 | |||
| 138 | 108.4599 | |||
| 19/11/2025 | 13:22:42.851 | 100 | 108.45 | |
| 100 | 108.45 | |||
| 100 | 108.45 | |||
| 19/11/2025 | 13:22:30.849 | 1 | 108.4401 | |
| 1 | 108.4401 | |||
| 1 | 108.4401 | |||
| 19/11/2025 | 13:22:20.248 | 3 | 108.4251 | |
| 3 | 108.4251 | |||
| 3 | 108.4251 | |||
| 19/11/2025 | 13:21:48.499 | 184 | 108.4199 | |
| 184 | 108.4199 | |||
| 184 | 108.4199 | |||
| 19/11/2025 | 13:21:16.533 | 70 | 108.4099 | |
| 70 | 108.4099 | |||
| 70 | 108.4099 | |||
| 19/11/2025 | 13:21:07.752 | 1 | 108.3901 | |
| 1 | 108.3901 | |||
| 1 | 108.3901 | |||
| 19/11/2025 | 13:20:14.859 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 13:20:12.512 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 13:20:06.339 | 50 | 108.3949 | |
| 50 | 108.3949 | |||
| 50 | 108.3949 | |||
| 19/11/2025 | 13:19:57.544 | 21 | 108.3851 | |
| 21 | 108.3851 | |||
| 21 | 108.3851 | |||
| 19/11/2025 | 13:19:48.580 | 73 | 108.3951 | |
| 73 | 108.3951 | |||
| 73 | 108.3951 | |||
| 19/11/2025 | 13:19:41.015 | 3 | 108.3951 | |
| 3 | 108.3951 | |||
| 3 | 108.3951 | |||
| 19/11/2025 | 13:19:36.282 | 44 | 108.3951 | |
| 44 | 108.3951 | |||
| 44 | 108.3951 | |||
| 19/11/2025 | 13:19:17.508 | 10 | 108.4099 | |
| 10 | 108.4099 | |||
| 10 | 108.4099 | |||
| 19/11/2025 | 13:19:12.554 | 92 | 108.4099 | |
| 92 | 108.4099 | |||
| 92 | 108.4099 | |||
| 19/11/2025 | 13:19:08.001 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 19/11/2025 | 13:18:40.544 | 5 | 108.4101 | |
| 5 | 108.4101 | |||
| 5 | 108.4101 | |||
| 19/11/2025 | 13:18:25.743 | 10 | 108.4151 | |
| 10 | 108.4151 | |||
| 10 | 108.4151 | |||
| 19/11/2025 | 13:18:17.434 | 20 | 108.4349 | |
| 20 | 108.4349 | |||
| 20 | 108.4349 | |||
| 19/11/2025 | 13:17:49.615 | 2 | 108.4249 | |
| 2 | 108.4249 | |||
| 2 | 108.4249 | |||
| 19/11/2025 | 13:17:47.159 | 484 | 108.4101 | |
| 14 | 108.4101 | |||
| 470 | 108.4101 | |||
| 484 | 108.4101 | |||
| 19/11/2025 | 13:17:29.691 | 45 | 108.4199 | |
| 45 | 108.4199 | |||
| 45 | 108.4199 | |||
| 19/11/2025 | 13:16:40.785 | 15 | 108.4049 | |
| 15 | 108.4049 | |||
| 15 | 108.4049 | |||
| 19/11/2025 | 13:16:09.211 | 22 | 108.42 | |
| 22 | 108.42 | |||
| 22 | 108.42 | |||
| 19/11/2025 | 13:15:10.004 | 8 | 108.4249 | |
| 8 | 108.4249 | |||
| 8 | 108.4249 | |||
| 19/11/2025 | 13:15:05.498 | 4 | 108.4249 | |
| 4 | 108.4249 | |||
| 4 | 108.4249 | |||
| 19/11/2025 | 13:14:44.117 | 2 | 108.4199 | |
| 2 | 108.4199 | |||
| 2 | 108.4199 | |||
| 19/11/2025 | 13:14:43.445 | 10 | 108.4249 | |
| 10 | 108.4249 | |||
| 10 | 108.4249 | |||
| 19/11/2025 | 13:14:36.391 | 32 | 108.4199 | |
| 32 | 108.4199 | |||
| 32 | 108.4199 | |||
| 19/11/2025 | 13:14:29.630 | 6 | 108.3951 | |
| 6 | 108.3951 | |||
| 6 | 108.3951 | |||
| 19/11/2025 | 13:14:14.320 | 6 | 108.3751 | |
| 6 | 108.3751 | |||
| 6 | 108.3751 | |||
| 19/11/2025 | 13:13:20.312 | 9 | 108.3749 | |
| 9 | 108.3749 | |||
| 9 | 108.3749 | |||
| 19/11/2025 | 13:13:11.336 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 19/11/2025 | 13:12:08.266 | 2 | 108.3601 | |
| 2 | 108.3601 | |||
| 2 | 108.3601 | |||
| 19/11/2025 | 13:11:57.657 | 90 | 108.3231 | |
| 90 | 108.3231 | |||
| 90 | 108.3231 | |||
| 19/11/2025 | 13:11:25.647 | 1 | 108.3579 | |
| 1 | 108.3579 | |||
| 1 | 108.3579 | |||
| 19/11/2025 | 13:11:04.607 | 18 | 108.3731 | |
| 18 | 108.3731 | |||
| 18 | 108.3731 | |||
| 19/11/2025 | 13:10:55.926 | 2 | 108.336 | |
| 2 | 108.336 | |||
| 2 | 108.336 | |||
| 19/11/2025 | 13:10:35.953 | 10 | 108.3808 | |
| 10 | 108.3808 | |||
| 10 | 108.3808 | |||
| 19/11/2025 | 13:10:23.248 | 4 | 108.3544 | |
| 4 | 108.3544 | |||
| 4 | 108.3544 | |||
| 19/11/2025 | 13:10:11.821 | 2 | 108.3989 | |
| 2 | 108.3989 | |||
| 2 | 108.3989 | |||
| 19/11/2025 | 13:09:58.161 | 50 | 108.3799 | |
| 50 | 108.3799 | |||
| 50 | 108.3799 | |||
| 19/11/2025 | 13:09:41.004 | 27 | 108.3849 | |
| 27 | 108.3849 | |||
| 27 | 108.3849 | |||
| 19/11/2025 | 13:09:39.411 | 3 | 108.3551 | |
| 3 | 108.3551 | |||
| 3 | 108.3551 | |||
| 19/11/2025 | 13:09:22.405 | 10 | 108.3699 | |
| 10 | 108.3699 | |||
| 10 | 108.3699 | |||
| 19/11/2025 | 13:09:20.833 | 61 | 108.3451 | |
| 61 | 108.3451 | |||
| 61 | 108.3451 | |||
| 19/11/2025 | 13:09:09.664 | 14 | 108.3451 | |
| 14 | 108.3451 | |||
| 14 | 108.3451 | |||
| 19/11/2025 | 13:09:00.431 | 3 | 108.3649 | |
| 3 | 108.3649 | |||
| 3 | 108.3649 | |||
| 19/11/2025 | 13:08:41.524 | 1 | 108.3601 | |
| 1 | 108.3601 | |||
| 1 | 108.3601 | |||
| 19/11/2025 | 13:08:33.161 | 30 | 108.3451 | |
| 30 | 108.3451 | |||
| 30 | 108.3451 | |||
| 19/11/2025 | 13:08:23.937 | 1 | 108.3599 | |
| 1 | 108.3599 | |||
| 1 | 108.3599 | |||
| 19/11/2025 | 13:07:16.018 | 181 | 108.3749 | |
| 181 | 108.3749 | |||
| 181 | 108.3749 | |||
| 19/11/2025 | 13:06:57.202 | 5 | 108.3799 | |
| 5 | 108.3799 | |||
| 5 | 108.3799 | |||
| 19/11/2025 | 13:06:18.568 | 3 | 108.3599 | |
| 3 | 108.3599 | |||
| 3 | 108.3599 | |||
| 19/11/2025 | 13:06:03.543 | 69 | 108.3699 | |
| 69 | 108.3699 | |||
| 69 | 108.3699 | |||
| 19/11/2025 | 13:05:49.876 | 2 | 108.3451 | |
| 2 | 108.3451 | |||
| 2 | 108.3451 | |||
| 19/11/2025 | 13:05:40.349 | 5 | 108.3749 | |
| 5 | 108.3749 | |||
| 5 | 108.3749 | |||
| 19/11/2025 | 13:05:21.606 | 100 | 108.3749 | |
| 100 | 108.3749 | |||
| 100 | 108.3749 | |||
| 19/11/2025 | 13:04:54.871 | 100 | 108.3501 | |
| 100 | 108.3501 | |||
| 100 | 108.3501 | |||
| 19/11/2025 | 13:04:45.046 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 19/11/2025 | 13:04:39.416 | 3 | 108.3749 | |
| 3 | 108.3749 | |||
| 3 | 108.3749 | |||
| 19/11/2025 | 13:04:28.340 | 1 | 108.3601 | |
| 1 | 108.3601 | |||
| 1 | 108.3601 | |||
| 19/11/2025 | 13:04:07.006 | 10 | 108.3849 | |
| 10 | 108.3849 | |||
| 10 | 108.3849 | |||
| 19/11/2025 | 13:03:49.509 | 60 | 108.3251 | |
| 60 | 108.3251 | |||
| 60 | 108.3251 | |||
| 19/11/2025 | 13:02:36.850 | 5 | 108.4001 | |
| 5 | 108.4001 | |||
| 5 | 108.4001 | |||
| 19/11/2025 | 13:02:35.364 | 4 | 108.3951 | |
| 4 | 108.3951 | |||
| 4 | 108.3951 | |||
| 19/11/2025 | 13:02:33.410 | 8 | 108.4149 | |
| 8 | 108.4149 | |||
| 8 | 108.4149 | |||
| 19/11/2025 | 13:02:22.171 | 92 | 108.3999 | |
| 92 | 108.3999 | |||
| 92 | 108.3999 | |||
| 19/11/2025 | 13:01:49.825 | 12 | 108.3951 | |
| 12 | 108.3951 | |||
| 12 | 108.3951 | |||
| 19/11/2025 | 13:01:42.228 | 3 | 108.4001 | |
| 3 | 108.4001 | |||
| 3 | 108.4001 | |||
| 19/11/2025 | 13:00:55.551 | 1 | 108.3801 | |
| 1 | 108.3801 | |||
| 1 | 108.3801 | |||
| 19/11/2025 | 13:00:52.500 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 19/11/2025 | 13:00:18.572 | 211 | 108.3501 | |
| 211 | 108.3501 | |||
| 211 | 108.3501 | |||
| 19/11/2025 | 13:00:17.891 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 19/11/2025 | 13:00:02.544 | 60 | 108.38 | |
| 60 | 108.38 | |||
| 60 | 108.38 | |||
| 19/11/2025 | 13:00:00.533 | 55 | 108.39 | |
| 55 | 108.39 | |||
| 55 | 108.39 | |||
| 19/11/2025 | 12:59:49.697 | 5 | 108.4049 | |
| 5 | 108.4049 | |||
| 5 | 108.4049 | |||
| 19/11/2025 | 12:59:25.961 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 12:59:15.241 | 25 | 108.40 | |
| 25 | 108.40 | |||
| 25 | 108.40 | |||
| 19/11/2025 | 12:59:08.855 | 47 | 108.4049 | |
| 47 | 108.4049 | |||
| 47 | 108.4049 | |||
| 19/11/2025 | 12:58:52.682 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 12:58:51.254 | 1 102 | 108.3851 | |
| 1 102 | 108.3851 | |||
| 1 102 | 108.3851 | |||
| 19/11/2025 | 12:58:37.729 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 19/11/2025 | 12:58:34.856 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 19/11/2025 | 12:58:30.002 | 1 | 108.3851 | |
| 1 | 108.3851 | |||
| 1 | 108.3851 | |||
| 19/11/2025 | 12:58:23.531 | 9 | 108.4099 | |
| 9 | 108.4099 | |||
| 9 | 108.4099 | |||
| 19/11/2025 | 12:58:21.227 | 80 | 108.4099 | |
| 80 | 108.4099 | |||
| 80 | 108.4099 | |||
| 19/11/2025 | 12:58:09.075 | 21 | 108.4001 | |
| 21 | 108.4001 | |||
| 21 | 108.4001 | |||
| 19/11/2025 | 12:57:54.932 | 3 | 108.4099 | |
| 3 | 108.4099 | |||
| 3 | 108.4099 | |||
| 19/11/2025 | 12:57:53.007 | 369 | 108.3951 | |
| 369 | 108.3951 | |||
| 369 | 108.3951 | |||
| 19/11/2025 | 12:57:39.713 | 3 | 108.3951 | |
| 3 | 108.3951 | |||
| 3 | 108.3951 | |||
| 19/11/2025 | 12:57:32.768 | 590 | 108.4099 | |
| 590 | 108.4099 | |||
| 590 | 108.4099 | |||
| 19/11/2025 | 12:57:26.665 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 19/11/2025 | 12:56:54.509 | 2 | 108.3801 | |
| 2 | 108.3801 | |||
| 2 | 108.3801 | |||
| 19/11/2025 | 12:56:32.904 | 10 | 108.3999 | |
| 10 | 108.3999 | |||
| 10 | 108.3999 | |||
| 19/11/2025 | 12:56:25.289 | 50 | 108.4099 | |
| 50 | 108.4099 | |||
| 50 | 108.4099 | |||
| 19/11/2025 | 12:56:21.682 | 81 | 108.4049 | |
| 81 | 108.4049 | |||
| 81 | 108.4049 | |||
| 19/11/2025 | 12:56:10.353 | 1 | 108.3851 | |
| 1 | 108.3851 | |||
| 1 | 108.3851 | |||
| 19/11/2025 | 12:55:49.231 | 14 | 108.3901 | |
| 14 | 108.3901 | |||
| 14 | 108.3901 | |||
| 19/11/2025 | 12:55:34.190 | 200 | 108.3851 | |
| 200 | 108.3851 | |||
| 199 | 108.3851 | |||
| 1 | 108.3851 | |||
| 19/11/2025 | 12:54:51.832 | 4 | 108.4199 | |
| 4 | 108.4199 | |||
| 4 | 108.4199 | |||
| 19/11/2025 | 12:54:40.085 | 1 | 108.4251 | |
| 1 | 108.4251 | |||
| 1 | 108.4251 | |||
| 19/11/2025 | 12:54:29.504 | 300 | 108.4251 | |
| 300 | 108.4251 | |||
| 300 | 108.4251 | |||
| 19/11/2025 | 12:53:26.847 | 33 | 108.5049 | |
| 33 | 108.5049 | |||
| 33 | 108.5049 | |||
| 19/11/2025 | 12:52:55.526 | 6 | 108.5099 | |
| 6 | 108.5099 | |||
| 6 | 108.5099 | |||
| 19/11/2025 | 12:52:31.538 | 29 | 108.5049 | |
| 29 | 108.5049 | |||
| 29 | 108.5049 | |||
| 19/11/2025 | 12:52:18.556 | 1 | 108.5049 | |
| 1 | 108.5049 | |||
| 1 | 108.5049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 14:36:12
Last Update:
19/11/2025 @ 14:36:12