iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1185
1552
108,4199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:22:41,969 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 10:22:30,402 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 19.11.2025 | 10:22:04,781 | 4 032 | 108,2251 | |
| 4 032 | 108,2251 | |||
| 4 032 | 108,2251 | |||
| 19.11.2025 | 10:21:53,960 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 19.11.2025 | 10:21:42,663 | 18 | 108,2449 | |
| 18 | 108,2449 | |||
| 18 | 108,2449 | |||
| 19.11.2025 | 10:21:38,275 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 10:21:26,584 | 98 | 108,2251 | |
| 98 | 108,2251 | |||
| 98 | 108,2251 | |||
| 19.11.2025 | 10:21:15,832 | 11 | 108,2201 | |
| 11 | 108,2201 | |||
| 11 | 108,2201 | |||
| 19.11.2025 | 10:20:46,489 | 120 | 108,2251 | |
| 120 | 108,2251 | |||
| 120 | 108,2251 | |||
| 19.11.2025 | 10:20:38,107 | 19 | 108,2151 | |
| 19 | 108,2151 | |||
| 19 | 108,2151 | |||
| 19.11.2025 | 10:20:27,678 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 19.11.2025 | 10:19:38,881 | 120 | 108,2201 | |
| 120 | 108,2201 | |||
| 120 | 108,2201 | |||
| 19.11.2025 | 10:19:37,323 | 1 | 108,2202 | |
| 1 | 108,2202 | |||
| 1 | 108,2202 | |||
| 19.11.2025 | 10:19:25,757 | 3 | 108,2249 | |
| 3 | 108,2249 | |||
| 3 | 108,2249 | |||
| 19.11.2025 | 10:19:22,311 | 22 | 108,2151 | |
| 22 | 108,2151 | |||
| 22 | 108,2151 | |||
| 19.11.2025 | 10:19:09,365 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 10:19:07,045 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 10:17:55,413 | 10 | 108,2101 | |
| 10 | 108,2101 | |||
| 10 | 108,2101 | |||
| 19.11.2025 | 10:17:54,909 | 3 | 108,2299 | |
| 3 | 108,2299 | |||
| 3 | 108,2299 | |||
| 19.11.2025 | 10:17:47,431 | 30 | 108,2101 | |
| 30 | 108,2101 | |||
| 30 | 108,2101 | |||
| 19.11.2025 | 10:17:35,842 | 1 | 108,2151 | |
| 1 | 108,2151 | |||
| 1 | 108,2151 | |||
| 19.11.2025 | 10:16:51,203 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 19.11.2025 | 10:16:47,984 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 10:16:25,985 | 10 | 108,2201 | |
| 10 | 108,2201 | |||
| 10 | 108,2201 | |||
| 19.11.2025 | 10:16:25,836 | 9 | 108,2399 | |
| 9 | 108,2399 | |||
| 9 | 108,2399 | |||
| 19.11.2025 | 10:16:21,322 | 4 | 108,2101 | |
| 4 | 108,2101 | |||
| 4 | 108,2101 | |||
| 19.11.2025 | 10:16:10,690 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 10:16:01,785 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 19.11.2025 | 10:15:23,430 | 24 | 108,2001 | |
| 24 | 108,2001 | |||
| 24 | 108,2001 | |||
| 19.11.2025 | 10:14:55,761 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 10:14:41,852 | 48 | 108,2151 | |
| 48 | 108,2151 | |||
| 48 | 108,2151 | |||
| 19.11.2025 | 10:13:26,158 | 9 | 108,1951 | |
| 9 | 108,1951 | |||
| 9 | 108,1951 | |||
| 19.11.2025 | 10:13:13,424 | 27 | 108,2249 | |
| 27 | 108,2249 | |||
| 27 | 108,2249 | |||
| 19.11.2025 | 10:13:01,756 | 1 | 108,2001 | |
| 1 | 108,2001 | |||
| 1 | 108,2001 | |||
| 19.11.2025 | 10:12:50,703 | 259 | 108,2051 | |
| 259 | 108,2051 | |||
| 259 | 108,2051 | |||
| 19.11.2025 | 10:12:24,314 | 27 | 108,1751 | |
| 27 | 108,1751 | |||
| 27 | 108,1751 | |||
| 19.11.2025 | 10:11:58,981 | 4 | 108,1749 | |
| 4 | 108,1749 | |||
| 4 | 108,1749 | |||
| 19.11.2025 | 10:11:58,424 | 10 | 108,1749 | |
| 10 | 108,1749 | |||
| 10 | 108,1749 | |||
| 19.11.2025 | 10:11:35,551 | 10 | 108,1401 | |
| 10 | 108,1401 | |||
| 10 | 108,1401 | |||
| 19.11.2025 | 10:11:24,822 | 6 | 108,1401 | |
| 6 | 108,1401 | |||
| 6 | 108,1401 | |||
| 19.11.2025 | 10:11:07,898 | 10 | 108,1399 | |
| 10 | 108,1399 | |||
| 10 | 108,1399 | |||
| 19.11.2025 | 10:10:51,528 | 33 | 108,1101 | |
| 33 | 108,1101 | |||
| 33 | 108,1101 | |||
| 19.11.2025 | 10:10:04,672 | 45 | 108,12 | |
| 45 | 108,12 | |||
| 45 | 108,12 | |||
| 19.11.2025 | 10:09:56,928 | 28 | 108,1399 | |
| 28 | 108,1399 | |||
| 28 | 108,1399 | |||
| 19.11.2025 | 10:09:50,318 | 92 | 108,1201 | |
| 92 | 108,1201 | |||
| 92 | 108,1201 | |||
| 19.11.2025 | 10:09:44,572 | 10 | 108,1299 | |
| 10 | 108,1299 | |||
| 10 | 108,1299 | |||
| 19.11.2025 | 10:09:39,060 | 8 | 108,1249 | |
| 8 | 108,1249 | |||
| 8 | 108,1249 | |||
| 19.11.2025 | 10:09:38,449 | 16 | 108,1151 | |
| 16 | 108,1151 | |||
| 16 | 108,1151 | |||
| 19.11.2025 | 10:08:59,443 | 30 | 108,1449 | |
| 30 | 108,1449 | |||
| 30 | 108,1449 | |||
| 19.11.2025 | 10:08:55,939 | 10 | 108,1399 | |
| 10 | 108,1399 | |||
| 10 | 108,1399 | |||
| 19.11.2025 | 10:08:50,750 | 47 | 108,1399 | |
| 47 | 108,1399 | |||
| 47 | 108,1399 | |||
| 19.11.2025 | 10:08:39,487 | 10 | 108,1449 | |
| 10 | 108,1449 | |||
| 10 | 108,1449 | |||
| 19.11.2025 | 10:08:32,025 | 19 | 108,1549 | |
| 19 | 108,1549 | |||
| 19 | 108,1549 | |||
| 19.11.2025 | 10:08:24,056 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 19.11.2025 | 10:07:43,721 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 19.11.2025 | 10:07:39,901 | 3 | 108,0951 | |
| 3 | 108,0951 | |||
| 3 | 108,0951 | |||
| 19.11.2025 | 10:07:22,914 | 100 | 108,0851 | |
| 100 | 108,0851 | |||
| 100 | 108,0851 | |||
| 19.11.2025 | 10:07:22,529 | 50 | 108,0851 | |
| 50 | 108,0851 | |||
| 50 | 108,0851 | |||
| 19.11.2025 | 10:07:09,829 | 50 | 108,0749 | |
| 50 | 108,0749 | |||
| 50 | 108,0749 | |||
| 19.11.2025 | 10:07:06,375 | 50 | 108,0749 | |
| 50 | 108,0749 | |||
| 50 | 108,0749 | |||
| 19.11.2025 | 10:07:06,090 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 19.11.2025 | 10:06:57,282 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 19.11.2025 | 10:06:31,112 | 100 | 108,0501 | |
| 100 | 108,0501 | |||
| 100 | 108,0501 | |||
| 19.11.2025 | 10:05:58,008 | 2 | 108,0749 | |
| 2 | 108,0749 | |||
| 2 | 108,0749 | |||
| 19.11.2025 | 10:05:21,152 | 1 | 108,0602 | |
| 1 | 108,0602 | |||
| 1 | 108,0602 | |||
| 19.11.2025 | 10:05:12,731 | 1 | 108,0651 | |
| 1 | 108,0651 | |||
| 1 | 108,0651 | |||
| 19.11.2025 | 10:04:56,570 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 19.11.2025 | 10:04:42,343 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 19.11.2025 | 10:04:42,269 | 7 | 108,0949 | |
| 7 | 108,0949 | |||
| 7 | 108,0949 | |||
| 19.11.2025 | 10:04:32,064 | 15 | 108,0951 | |
| 15 | 108,0951 | |||
| 15 | 108,0951 | |||
| 19.11.2025 | 10:04:07,189 | 806 | 108,10 | |
| 5 | 108,10 | |||
| 806 | 108,10 | |||
| 800 | 108,10 | |||
| 1 | 108,10 | |||
| 19.11.2025 | 10:03:26,233 | 6 | 108,1299 | |
| 6 | 108,1299 | |||
| 6 | 108,1299 | |||
| 19.11.2025 | 10:02:54,211 | 89 | 108,1251 | |
| 89 | 108,1251 | |||
| 89 | 108,1251 | |||
| 19.11.2025 | 10:02:37,004 | 15 | 108,1051 | |
| 15 | 108,1051 | |||
| 15 | 108,1051 | |||
| 19.11.2025 | 10:02:27,898 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 19.11.2025 | 10:02:26,910 | 11 | 108,135 | |
| 11 | 108,135 | |||
| 11 | 108,135 | |||
| 19.11.2025 | 10:02:17,817 | 15 | 108,1151 | |
| 15 | 108,1151 | |||
| 15 | 108,1151 | |||
| 19.11.2025 | 10:01:51,219 | 12 | 108,1499 | |
| 12 | 108,1499 | |||
| 12 | 108,1499 | |||
| 19.11.2025 | 10:01:47,877 | 111 | 108,1301 | |
| 111 | 108,1301 | |||
| 111 | 108,1301 | |||
| 19.11.2025 | 10:01:29,721 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 19.11.2025 | 10:00:54,501 | 9 | 108,1101 | |
| 9 | 108,1101 | |||
| 9 | 108,1101 | |||
| 19.11.2025 | 10:00:33,144 | 200 | 108,1499 | |
| 200 | 108,1499 | |||
| 200 | 108,1499 | |||
| 19.11.2025 | 10:00:05,133 | 20 | 108,1199 | |
| 20 | 108,1199 | |||
| 20 | 108,1199 | |||
| 19.11.2025 | 09:59:35,656 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 19.11.2025 | 09:59:19,565 | 50 | 108,1201 | |
| 50 | 108,1201 | |||
| 50 | 108,1201 | |||
| 19.11.2025 | 09:58:42,884 | 19 | 108,1699 | |
| 19 | 108,1699 | |||
| 19 | 108,1699 | |||
| 19.11.2025 | 09:58:39,562 | 3 | 108,1551 | |
| 3 | 108,1551 | |||
| 3 | 108,1551 | |||
| 19.11.2025 | 09:58:35,222 | 10 | 108,1401 | |
| 10 | 108,1401 | |||
| 10 | 108,1401 | |||
| 19.11.2025 | 09:58:24,415 | 52 | 108,1699 | |
| 52 | 108,1699 | |||
| 52 | 108,1699 | |||
| 19.11.2025 | 09:58:23,157 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:58:03,070 | 15 | 108,16 | |
| 15 | 108,16 | |||
| 11 | 108,16 | |||
| 4 | 108,16 | |||
| 19.11.2025 | 09:58:01,015 | 5 | 108,1699 | |
| 5 | 108,1699 | |||
| 5 | 108,1699 | |||
| 19.11.2025 | 09:57:41,246 | 15 | 108,1899 | |
| 15 | 108,1899 | |||
| 15 | 108,1899 | |||
| 19.11.2025 | 09:56:38,014 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:56:08,121 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:55:47,606 | 2 | 108,1699 | |
| 2 | 108,1699 | |||
| 2 | 108,1699 | |||
| 19.11.2025 | 09:55:24,923 | 19 | 108,1649 | |
| 19 | 108,1649 | |||
| 19 | 108,1649 | |||
| 19.11.2025 | 09:55:23,642 | 8 | 108,1649 | |
| 8 | 108,1649 | |||
| 8 | 108,1649 | |||
| 19.11.2025 | 09:55:09,862 | 28 | 108,1549 | |
| 28 | 108,1549 | |||
| 28 | 108,1549 | |||
| 19.11.2025 | 09:55:00,764 | 4 | 108,1549 | |
| 4 | 108,1549 | |||
| 4 | 108,1549 | |||
| 19.11.2025 | 09:55:00,024 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 19.11.2025 | 09:54:40,775 | 3 | 108,1551 | |
| 3 | 108,1551 | |||
| 3 | 108,1551 | |||
| 19.11.2025 | 09:54:39,269 | 14 | 108,1551 | |
| 14 | 108,1551 | |||
| 14 | 108,1551 | |||
| 19.11.2025 | 09:54:38,106 | 9 | 108,1649 | |
| 9 | 108,1649 | |||
| 9 | 108,1649 | |||
| 19.11.2025 | 09:54:33,027 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 19.11.2025 | 09:54:31,721 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:54:26,374 | 18 | 108,1649 | |
| 18 | 108,1649 | |||
| 18 | 108,1649 | |||
| 19.11.2025 | 09:54:16,001 | 10 | 108,1649 | |
| 10 | 108,1649 | |||
| 10 | 108,1649 | |||
| 19.11.2025 | 09:54:10,490 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 19.11.2025 | 09:53:49,689 | 41 | 108,1401 | |
| 41 | 108,1401 | |||
| 41 | 108,1401 | |||
| 19.11.2025 | 09:52:45,154 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:52:13,432 | 34 | 108,19 | |
| 34 | 108,19 | |||
| 34 | 108,19 | |||
| 19.11.2025 | 09:51:59,575 | 36 | 108,19 | |
| 36 | 108,19 | |||
| 36 | 108,19 | |||
| 19.11.2025 | 09:51:06,621 | 92 | 108,1849 | |
| 92 | 108,1849 | |||
| 92 | 108,1849 | |||
| 19.11.2025 | 09:50:49,545 | 1 | 108,1751 | |
| 1 | 108,1751 | |||
| 1 | 108,1751 | |||
| 19.11.2025 | 09:50:40,849 | 4 | 108,1899 | |
| 4 | 108,1899 | |||
| 4 | 108,1899 | |||
| 19.11.2025 | 09:50:36,416 | 60 | 108,1799 | |
| 60 | 108,1799 | |||
| 60 | 108,1799 | |||
| 19.11.2025 | 09:50:32,235 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 19.11.2025 | 09:50:31,065 | 124 | 108,1949 | |
| 124 | 108,1949 | |||
| 124 | 108,1949 | |||
| 19.11.2025 | 09:50:30,920 | 120 | 108,19 | |
| 120 | 108,19 | |||
| 120 | 108,19 | |||
| 19.11.2025 | 09:50:02,238 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:49:43,936 | 33 | 108,1999 | |
| 33 | 108,1999 | |||
| 33 | 108,1999 | |||
| 19.11.2025 | 09:49:24,686 | 31 | 108,1851 | |
| 31 | 108,1851 | |||
| 31 | 108,1851 | |||
| 19.11.2025 | 09:49:03,962 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:49:01,922 | 300 | 108,20 | |
| 300 | 108,20 | |||
| 300 | 108,20 | |||
| 19.11.2025 | 09:48:44,266 | 16 | 108,1999 | |
| 16 | 108,1999 | |||
| 16 | 108,1999 | |||
| 19.11.2025 | 09:48:40,820 | 14 | 108,1949 | |
| 14 | 108,1949 | |||
| 14 | 108,1949 | |||
| 19.11.2025 | 09:48:38,380 | 10 | 108,1999 | |
| 10 | 108,1999 | |||
| 10 | 108,1999 | |||
| 19.11.2025 | 09:48:27,885 | 58 | 108,1951 | |
| 58 | 108,1951 | |||
| 58 | 108,1951 | |||
| 19.11.2025 | 09:48:24,355 | 10 | 108,1899 | |
| 10 | 108,1899 | |||
| 10 | 108,1899 | |||
| 19.11.2025 | 09:47:51,653 | 7 | 108,1501 | |
| 7 | 108,1501 | |||
| 7 | 108,1501 | |||
| 19.11.2025 | 09:47:47,558 | 4 | 108,1549 | |
| 4 | 108,1549 | |||
| 4 | 108,1549 | |||
| 19.11.2025 | 09:47:32,661 | 40 | 108,1501 | |
| 40 | 108,1501 | |||
| 40 | 108,1501 | |||
| 19.11.2025 | 09:47:30,911 | 2 | 108,1749 | |
| 2 | 108,1749 | |||
| 2 | 108,1749 | |||
| 19.11.2025 | 09:47:26,954 | 1 | 108,1401 | |
| 1 | 108,1401 | |||
| 1 | 108,1401 | |||
| 19.11.2025 | 09:46:37,429 | 10 | 108,1301 | |
| 10 | 108,1301 | |||
| 10 | 108,1301 | |||
| 19.11.2025 | 09:46:32,117 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 19.11.2025 | 09:46:21,085 | 9 | 108,1449 | |
| 9 | 108,1449 | |||
| 9 | 108,1449 | |||
| 19.11.2025 | 09:46:20,801 | 5 | 108,1449 | |
| 5 | 108,1449 | |||
| 5 | 108,1449 | |||
| 19.11.2025 | 09:46:09,789 | 3 | 108,1301 | |
| 3 | 108,1301 | |||
| 3 | 108,1301 | |||
| 19.11.2025 | 09:46:06,244 | 3 | 108,1549 | |
| 3 | 108,1549 | |||
| 3 | 108,1549 | |||
| 19.11.2025 | 09:45:59,524 | 5 | 108,1699 | |
| 5 | 108,1699 | |||
| 5 | 108,1699 | |||
| 19.11.2025 | 09:45:54,367 | 2 | 108,1501 | |
| 2 | 108,1501 | |||
| 2 | 108,1501 | |||
| 19.11.2025 | 09:45:53,038 | 5 | 108,1699 | |
| 5 | 108,1699 | |||
| 5 | 108,1699 | |||
| 19.11.2025 | 09:45:52,159 | 19 | 108,1501 | |
| 9 | 108,1501 | |||
| 19 | 108,1501 | |||
| 10 | 108,1501 | |||
| 19.11.2025 | 09:45:39,209 | 1 | 108,1651 | |
| 1 | 108,1651 | |||
| 1 | 108,1651 | |||
| 19.11.2025 | 09:45:28,139 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 19.11.2025 | 09:45:10,830 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:45:10,129 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:45:09,028 | 8 | 108,1901 | |
| 8 | 108,1901 | |||
| 8 | 108,1901 | |||
| 19.11.2025 | 09:45:07,918 | 2 | 108,2099 | |
| 2 | 108,2099 | |||
| 2 | 108,2099 | |||
| 19.11.2025 | 09:45:06,922 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:45:06,782 | 10 | 108,1999 | |
| 10 | 108,1999 | |||
| 10 | 108,1999 | |||
| 19.11.2025 | 09:45:04,498 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:45:04,394 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:45:04,093 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 19.11.2025 | 09:44:56,217 | 25 | 108,2249 | |
| 25 | 108,2249 | |||
| 25 | 108,2249 | |||
| 19.11.2025 | 09:44:47,114 | 10 | 108,2249 | |
| 10 | 108,2249 | |||
| 10 | 108,2249 | |||
| 19.11.2025 | 09:44:45,787 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:44:45,587 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 19.11.2025 | 09:44:43,673 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:44:39,874 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:44:39,554 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:44:39,450 | 4 | 108,2051 | |
| 4 | 108,2051 | |||
| 4 | 108,2051 | |||
| 19.11.2025 | 09:44:39,293 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:44:39,163 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:44:38,952 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:44:34,925 | 2 | 108,2199 | |
| 2 | 108,2199 | |||
| 2 | 108,2199 | |||
| 19.11.2025 | 09:44:28,934 | 32 | 108,2149 | |
| 32 | 108,2149 | |||
| 32 | 108,2149 | |||
| 19.11.2025 | 09:44:22,855 | 10 | 108,2249 | |
| 10 | 108,2249 | |||
| 10 | 108,2249 | |||
| 19.11.2025 | 09:44:15,112 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:44:06,432 | 10 | 108,2199 | |
| 10 | 108,2199 | |||
| 10 | 108,2199 | |||
| 19.11.2025 | 09:44:06,366 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:43:50,235 | 8 | 108,2199 | |
| 8 | 108,2199 | |||
| 8 | 108,2199 | |||
| 19.11.2025 | 09:43:42,714 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:43:39,104 | 4 | 108,2051 | |
| 4 | 108,2051 | |||
| 4 | 108,2051 | |||
| 19.11.2025 | 09:43:38,996 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:43:36,181 | 3 | 108,2249 | |
| 3 | 108,2249 | |||
| 3 | 108,2249 | |||
| 19.11.2025 | 09:43:33,367 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:43:32,864 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 19.11.2025 | 09:43:28,677 | 3 000 | 108,2101 | |
| 3 000 | 108,2101 | |||
| 3 000 | 108,2101 | |||
| 19.11.2025 | 09:43:12,451 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:43:12,087 | 27 | 108,1901 | |
| 27 | 108,1901 | |||
| 27 | 108,1901 | |||
| 19.11.2025 | 09:43:10,426 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:09,526 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:09,231 | 6 | 108,1852 | |
| 6 | 108,1852 | |||
| 6 | 108,1852 | |||
| 19.11.2025 | 09:43:09,127 | 1 | 108,1852 | |
| 1 | 108,1852 | |||
| 1 | 108,1852 | |||
| 19.11.2025 | 09:43:08,589 | 21 | 108,2149 | |
| 21 | 108,2149 | |||
| 21 | 108,2149 | |||
| 19.11.2025 | 09:43:07,613 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:05,799 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:04,392 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:43:02,791 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:43:02,378 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:42:46,338 | 18 | 108,2149 | |
| 18 | 108,2149 | |||
| 18 | 108,2149 | |||
| 19.11.2025 | 09:42:42,548 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:42:39,142 | 4 | 108,1901 | |
| 4 | 108,1901 | |||
| 4 | 108,1901 | |||
| 19.11.2025 | 09:42:36,411 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:34,601 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:33,089 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:42:23,185 | 46 | 108,1701 | |
| 46 | 108,1701 | |||
| 46 | 108,1701 | |||
| 19.11.2025 | 09:42:13,100 | 9 | 108,1701 | |
| 9 | 108,1701 | |||
| 9 | 108,1701 | |||
| 19.11.2025 | 09:42:12,556 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:42:11,551 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:11,349 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:42:09,053 | 4 | 108,1701 | |
| 4 | 108,1701 | |||
| 4 | 108,1701 | |||
| 19.11.2025 | 09:42:08,529 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:42:05,712 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:42:04,744 | 17 | 108,1949 | |
| 17 | 108,1949 | |||
| 17 | 108,1949 | |||
| 19.11.2025 | 09:41:58,976 | 2 | 108,1601 | |
| 2 | 108,1601 | |||
| 2 | 108,1601 | |||
| 19.11.2025 | 09:41:43,685 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:41:42,678 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:41:40,668 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:41:39,259 | 3 | 108,1701 | |
| 3 | 108,1701 | |||
| 3 | 108,1701 | |||
| 19.11.2025 | 09:41:35,960 | 50 | 108,1749 | |
| 50 | 108,1749 | |||
| 50 | 108,1749 | |||
| 19.11.2025 | 09:41:34,934 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:41:33,355 | 17 | 108,1749 | |
| 17 | 108,1749 | |||
| 17 | 108,1749 | |||
| 19.11.2025 | 09:41:32,828 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:41:31,464 | 2 | 108,1749 | |
| 2 | 108,1749 | |||
| 2 | 108,1749 | |||
| 19.11.2025 | 09:41:22,871 | 5 | 108,1799 | |
| 5 | 108,1799 | |||
| 5 | 108,1799 | |||
| 19.11.2025 | 09:41:22,180 | 21 | 108,1799 | |
| 21 | 108,1799 | |||
| 21 | 108,1799 | |||
| 19.11.2025 | 09:41:16,882 | 10 | 108,1751 | |
| 10 | 108,1751 | |||
| 10 | 108,1751 | |||
| 19.11.2025 | 09:41:11,289 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:41:10,987 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:41:09,192 | 5 | 108,1801 | |
| 5 | 108,1801 | |||
| 5 | 108,1801 | |||
| 19.11.2025 | 09:41:06,863 | 5 | 108,1801 | |
| 5 | 108,1801 | |||
| 5 | 108,1801 | |||
| 19.11.2025 | 09:41:03,554 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:41:03,251 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:41:02,848 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 19.11.2025 | 09:40:57,387 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:40:50,262 | 3 142 | 108,185 | |
| 3 142 | 108,185 | |||
| 3 142 | 108,185 | |||
| 19.11.2025 | 09:40:45,973 | 14 | 108,1799 | |
| 14 | 108,1799 | |||
| 14 | 108,1799 | |||
| 19.11.2025 | 09:40:41,005 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 19.11.2025 | 09:40:40,000 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 19.11.2025 | 09:40:35,777 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 19.11.2025 | 09:40:11,053 | 30 | 108,1999 | |
| 30 | 108,1999 | |||
| 30 | 108,1999 | |||
| 19.11.2025 | 09:40:09,114 | 4 | 108,1851 | |
| 4 | 108,1851 | |||
| 4 | 108,1851 | |||
| 19.11.2025 | 09:40:02,171 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 19.11.2025 | 09:39:56,880 | 30 | 108,2049 | |
| 30 | 108,2049 | |||
| 30 | 108,2049 | |||
| 19.11.2025 | 09:39:54,530 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 19.11.2025 | 09:39:47,063 | 13 | 108,20 | |
| 4 | 108,20 | |||
| 13 | 108,20 | |||
| 9 | 108,20 | |||
| 19.11.2025 | 09:39:44,980 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:39:41,854 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 19.11.2025 | 09:39:38,337 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:39:17,057 | 30 | 108,2199 | |
| 30 | 108,2199 | |||
| 30 | 108,2199 | |||
| 19.11.2025 | 09:39:09,962 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:39:09,058 | 4 | 108,2001 | |
| 4 | 108,2001 | |||
| 4 | 108,2001 | |||
| 19.11.2025 | 09:39:06,538 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 19.11.2025 | 09:39:03,824 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 19.11.2025 | 09:38:54,665 | 171 | 108,2299 | |
| 171 | 108,2299 | |||
| 171 | 108,2299 | |||
| 19.11.2025 | 09:38:50,134 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:38:41,587 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:41,382 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:36,455 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:34,946 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:38:32,819 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 19.11.2025 | 09:38:15,224 | 500 | 108,2351 | |
| 500 | 108,2351 | |||
| 500 | 108,2351 | |||
| 19.11.2025 | 09:38:09,597 | 5 | 108,2351 | |
| 5 | 108,2351 | |||
| 5 | 108,2351 | |||
| 19.11.2025 | 09:38:07,584 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:38:07,184 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:38:03,764 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 09:37:43,208 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 19.11.2025 | 09:37:43,110 | 69 | 108,2449 | |
| 69 | 108,2449 | |||
| 69 | 108,2449 | |||
| 19.11.2025 | 09:37:41,225 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:37:37,502 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 19.11.2025 | 09:37:36,595 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 19.11.2025 | 09:37:35,546 | 35 | 108,2251 | |
| 35 | 108,2251 | |||
| 35 | 108,2251 | |||
| 19.11.2025 | 09:37:13,792 | 9 | 108,2101 | |
| 9 | 108,2101 | |||
| 9 | 108,2101 | |||
| 19.11.2025 | 09:37:12,151 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:37:09,233 | 5 | 108,2251 | |
| 5 | 108,2251 | |||
| 5 | 108,2251 | |||
| 19.11.2025 | 09:37:08,736 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 19.11.2025 | 09:37:07,425 | 1 | 108,2201 | |
| 1 | 108,2201 | |||
| 1 | 108,2201 | |||
| 19.11.2025 | 09:37:04,914 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:37:03,503 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 19.11.2025 | 09:36:56,049 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 19.11.2025 | 09:36:53,945 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:53,448 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:36:46,107 | 3 | 108,2598 | |
| 3 | 108,2598 | |||
| 3 | 108,2598 | |||
| 19.11.2025 | 09:36:43,593 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:41,778 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:40,574 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 09:36:39,472 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:36:39,293 | 4 | 108,2501 | |
| 4 | 108,2501 | |||
| 4 | 108,2501 | |||
| 19.11.2025 | 09:36:39,165 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 09:36:35,192 | 10 | 108,2699 | |
| 10 | 108,2699 | |||
| 10 | 108,2699 | |||
| 19.11.2025 | 09:36:34,743 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 09:36:33,993 | 2 | 108,2551 | |
| 2 | 108,2551 | |||
| 2 | 108,2551 | |||
| 19.11.2025 | 09:36:33,838 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 19.11.2025 | 09:36:32,729 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 19.11.2025 | 09:36:13,014 | 2 | 108,2919 | |
| 2 | 108,2919 | |||
| 2 | 108,2919 | |||
| 19.11.2025 | 09:36:11,505 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:10,600 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:09,309 | 8 | 108,2651 | |
| 8 | 108,2651 | |||
| 8 | 108,2651 | |||
| 19.11.2025 | 09:36:07,685 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:06,979 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:04,566 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:04,074 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:03,959 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:02,851 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:36:00,756 | 46 | 108,2899 | |
| 46 | 108,2899 | |||
| 46 | 108,2899 | |||
| 19.11.2025 | 09:35:49,187 | 51 | 108,2701 | |
| 51 | 108,2701 | |||
| 51 | 108,2701 | |||
| 19.11.2025 | 09:35:44,732 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:44,032 | 1 | 108,2998 | |
| 1 | 108,2998 | |||
| 1 | 108,2998 | |||
| 19.11.2025 | 09:35:42,118 | 1 | 108,2998 | |
| 1 | 108,2998 | |||
| 1 | 108,2998 | |||
| 19.11.2025 | 09:35:39,506 | 4 | 108,2851 | |
| 4 | 108,2851 | |||
| 4 | 108,2851 | |||
| 19.11.2025 | 09:35:38,899 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:35:35,579 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:35:34,171 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 09:35:24,663 | 32 | 108,2751 | |
| 32 | 108,2751 | |||
| 32 | 108,2751 | |||
| 19.11.2025 | 09:35:10,324 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:09,725 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:09,426 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 19.11.2025 | 09:35:06,900 | 3 | 108,2849 | |
| 3 | 108,2849 | |||
| 3 | 108,2849 | |||
| 19.11.2025 | 09:35:02,570 | 2 | 108,2949 | |
| 2 | 108,2949 | |||
| 2 | 108,2949 | |||
| 19.11.2025 | 09:35:01,965 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 19.11.2025 | 09:35:01,252 | 8 | 108,2949 | |
| 8 | 108,2949 | |||
| 8 | 108,2949 | |||
| 19.11.2025 | 09:34:58,560 | 352 | 108,2949 | |
| 352 | 108,2949 | |||
| 352 | 108,2949 | |||
| 19.11.2025 | 09:34:40,124 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:39,219 | 4 | 108,2801 | |
| 4 | 108,2801 | |||
| 4 | 108,2801 | |||
| 19.11.2025 | 09:34:32,982 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:32,480 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:31,572 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 19.11.2025 | 09:34:03,310 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 19.11.2025 | 09:33:55,756 | 19 | 108,3149 | |
| 19 | 108,3149 | |||
| 19 | 108,3149 | |||
| 19.11.2025 | 09:33:41,371 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 19.11.2025 | 09:33:39,461 | 6 | 108,3201 | |
| 6 | 108,3201 | |||
| 6 | 108,3201 | |||
| 19.11.2025 | 09:33:38,549 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 19.11.2025 | 09:33:35,932 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 19.11.2025 | 09:33:19,156 | 25 | 108,3101 | |
| 25 | 108,3101 | |||
| 25 | 108,3101 | |||
| 19.11.2025 | 09:33:18,381 | 9 | 108,3349 | |
| 9 | 108,3349 | |||
| 9 | 108,3349 | |||
| 19.11.2025 | 09:33:17,524 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 19.11.2025 | 09:33:16,577 | 5 | 108,3349 | |
| 5 | 108,3349 | |||
| 5 | 108,3349 | |||
| 19.11.2025 | 09:33:11,470 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 12:55:24
Letzte Aktualisierung:
19.11.2025 @ 12:55:24