Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1183
4305
99,3274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:20:03,950 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:20:02,935 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:59,912 | 3 | 99,4439 | |
| 3 | 99,4439 | |||
| 3 | 99,4439 | |||
| 30.05.2025 | 09:19:51,150 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:48,029 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:47,931 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:47,324 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:46,821 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:45,814 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 30.05.2025 | 09:19:45,513 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 30.05.2025 | 09:19:45,111 | 2 | 99,4359 | |
| 2 | 99,4359 | |||
| 2 | 99,4359 | |||
| 30.05.2025 | 09:19:44,506 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 30.05.2025 | 09:19:44,204 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:43,805 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:43,701 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:19:42,596 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:42,394 | 3 | 99,4319 | |
| 3 | 99,4319 | |||
| 3 | 99,4319 | |||
| 30.05.2025 | 09:19:42,292 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:41,791 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:41,387 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:41,085 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:40,042 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:39,979 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:39,372 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:19:38,566 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 30.05.2025 | 09:19:38,273 | 4 | 99,4359 | |
| 4 | 99,4359 | |||
| 4 | 99,4359 | |||
| 30.05.2025 | 09:19:38,163 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 30.05.2025 | 09:19:37,360 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 30.05.2025 | 09:19:37,060 | 1 | 99,4359 | |
| 1 | 99,4359 | |||
| 1 | 99,4359 | |||
| 30.05.2025 | 09:19:35,660 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 30.05.2025 | 09:19:34,544 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 09:19:34,342 | 3 | 99,4299 | |
| 3 | 99,4299 | |||
| 3 | 99,4299 | |||
| 30.05.2025 | 09:19:34,245 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 09:19:33,237 | 4 | 99,4239 | |
| 4 | 99,4239 | |||
| 4 | 99,4239 | |||
| 30.05.2025 | 09:19:26,896 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:19:18,342 | 3 | 99,4479 | |
| 3 | 99,4479 | |||
| 3 | 99,4479 | |||
| 30.05.2025 | 09:19:17,235 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 09:19:16,534 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 09:19:16,329 | 2 | 99,4479 | |
| 2 | 99,4479 | |||
| 2 | 99,4479 | |||
| 30.05.2025 | 09:19:16,129 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 09:19:14,822 | 2 | 99,4479 | |
| 2 | 99,4479 | |||
| 2 | 99,4479 | |||
| 30.05.2025 | 09:19:13,616 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:13,313 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:13,113 | 2 | 99,4459 | |
| 2 | 99,4459 | |||
| 2 | 99,4459 | |||
| 30.05.2025 | 09:19:12,810 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:12,708 | 2 | 99,4459 | |
| 2 | 99,4459 | |||
| 2 | 99,4459 | |||
| 30.05.2025 | 09:19:12,413 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:11,903 | 3 | 99,4459 | |
| 3 | 99,4459 | |||
| 3 | 99,4459 | |||
| 30.05.2025 | 09:19:11,603 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:10,694 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:19:10,394 | 5 | 99,4459 | |
| 5 | 99,4459 | |||
| 5 | 99,4459 | |||
| 30.05.2025 | 09:19:10,093 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:19:08,782 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 09:19:06,124 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:19:06,064 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:19:01,039 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:18:50,782 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:18:50,376 | 3 | 99,4679 | |
| 3 | 99,4679 | |||
| 3 | 99,4679 | |||
| 30.05.2025 | 09:18:49,668 | 3 | 99,4679 | |
| 3 | 99,4679 | |||
| 3 | 99,4679 | |||
| 30.05.2025 | 09:18:48,768 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 30.05.2025 | 09:18:48,050 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 30.05.2025 | 09:18:47,956 | 3 | 99,4679 | |
| 3 | 99,4679 | |||
| 3 | 99,4679 | |||
| 30.05.2025 | 09:18:47,155 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 30.05.2025 | 09:18:47,015 | 4 | 99,4719 | |
| 1 | 99,4719 | |||
| 4 | 99,4719 | |||
| 3 | 99,4719 | |||
| 30.05.2025 | 09:18:46,949 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:18:46,349 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:18:46,045 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:18:45,945 | 3 | 99,4719 | |
| 3 | 99,4719 | |||
| 3 | 99,4719 | |||
| 30.05.2025 | 09:18:45,743 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 09:18:45,343 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:18:45,037 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:18:44,635 | 1 | 99,4779 | |
| 1 | 99,4779 | |||
| 1 | 99,4779 | |||
| 30.05.2025 | 09:18:44,232 | 3 | 99,4779 | |
| 3 | 99,4779 | |||
| 3 | 99,4779 | |||
| 30.05.2025 | 09:18:43,428 | 105 | 99,4401 | |
| 105 | 99,4401 | |||
| 105 | 99,4401 | |||
| 30.05.2025 | 09:18:43,028 | 3 | 99,4719 | |
| 3 | 99,4719 | |||
| 3 | 99,4719 | |||
| 30.05.2025 | 09:18:42,624 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:42,302 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:42,221 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:41,417 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:40,610 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:39,909 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:39,503 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:39,202 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:39,102 | 2 | 99,4759 | |
| 2 | 99,4759 | |||
| 2 | 99,4759 | |||
| 30.05.2025 | 09:18:38,700 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:37,799 | 3 | 99,4759 | |
| 3 | 99,4759 | |||
| 3 | 99,4759 | |||
| 30.05.2025 | 09:18:37,728 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:36,889 | 5 | 99,4759 | |
| 5 | 99,4759 | |||
| 5 | 99,4759 | |||
| 30.05.2025 | 09:18:36,587 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:36,183 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:35,983 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:35,882 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:35,684 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:18:24,306 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:18:18,873 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:18:17,566 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:18:16,963 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:18:15,961 | 4 | 99,4439 | |
| 4 | 99,4439 | |||
| 4 | 99,4439 | |||
| 30.05.2025 | 09:18:15,755 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:18:15,457 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:18:14,955 | 4 | 99,4419 | |
| 4 | 99,4419 | |||
| 4 | 99,4419 | |||
| 30.05.2025 | 09:18:14,853 | 2 | 99,4419 | |
| 2 | 99,4419 | |||
| 2 | 99,4419 | |||
| 30.05.2025 | 09:18:14,243 | 3 | 99,4419 | |
| 3 | 99,4419 | |||
| 3 | 99,4419 | |||
| 30.05.2025 | 09:18:13,744 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 09:18:11,436 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 30.05.2025 | 09:18:11,128 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 30.05.2025 | 09:18:10,825 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:18:10,624 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:18:09,621 | 6 | 99,4539 | |
| 6 | 99,4539 | |||
| 6 | 99,4539 | |||
| 30.05.2025 | 09:18:06,999 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:18:06,090 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:18:04,676 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:18:03,877 | 5 | 99,4559 | |
| 5 | 99,4559 | |||
| 5 | 99,4559 | |||
| 30.05.2025 | 09:17:46,050 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:45,947 | 2 | 99,4259 | |
| 2 | 99,4259 | |||
| 2 | 99,4259 | |||
| 30.05.2025 | 09:17:45,850 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:45,444 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:45,344 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:45,149 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:44,139 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:43,736 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:43,438 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 09:17:42,932 | 3 | 99,4259 | |
| 3 | 99,4259 | |||
| 3 | 99,4259 | |||
| 30.05.2025 | 09:17:42,650 | 4 | 99,4259 | |
| 4 | 99,4259 | |||
| 4 | 99,4259 | |||
| 30.05.2025 | 09:17:42,331 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 09:17:42,128 | 2 | 99,4299 | |
| 2 | 99,4299 | |||
| 2 | 99,4299 | |||
| 30.05.2025 | 09:17:41,322 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 09:17:40,115 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 09:17:39,611 | 3 | 99,4299 | |
| 3 | 99,4299 | |||
| 3 | 99,4299 | |||
| 30.05.2025 | 09:17:39,007 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:17:38,704 | 4 | 99,4319 | |
| 4 | 99,4319 | |||
| 4 | 99,4319 | |||
| 30.05.2025 | 09:17:38,463 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:17:38,307 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:17:38,100 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 30.05.2025 | 09:17:37,904 | 6 | 99,4319 | |
| 6 | 99,4319 | |||
| 6 | 99,4319 | |||
| 30.05.2025 | 09:17:36,989 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:17:35,884 | 1 | 99,4319 | |
| 1 | 99,4319 | |||
| 1 | 99,4319 | |||
| 30.05.2025 | 09:17:32,962 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:17:17,336 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:17:17,267 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:17:16,658 | 6 | 99,3899 | |
| 6 | 99,3899 | |||
| 6 | 99,3899 | |||
| 30.05.2025 | 09:17:16,155 | 1 | 99,3899 | |
| 1 | 99,3899 | |||
| 1 | 99,3899 | |||
| 30.05.2025 | 09:17:15,351 | 3 | 99,3879 | |
| 3 | 99,3879 | |||
| 3 | 99,3879 | |||
| 30.05.2025 | 09:17:14,243 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:17:14,139 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:17:13,333 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:17:12,128 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:17:11,826 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:17:11,237 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 30.05.2025 | 09:17:11,132 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 30.05.2025 | 09:17:10,620 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 30.05.2025 | 09:17:09,915 | 3 | 99,3959 | |
| 3 | 99,3959 | |||
| 3 | 99,3959 | |||
| 30.05.2025 | 09:17:09,823 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 30.05.2025 | 09:17:09,718 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 30.05.2025 | 09:17:09,199 | 2 | 99,3959 | |
| 2 | 99,3959 | |||
| 2 | 99,3959 | |||
| 30.05.2025 | 09:17:09,115 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 30.05.2025 | 09:17:08,607 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 30.05.2025 | 09:17:08,307 | 2 | 99,3959 | |
| 2 | 99,3959 | |||
| 2 | 99,3959 | |||
| 30.05.2025 | 09:17:07,803 | 3 | 99,3959 | |
| 3 | 99,3959 | |||
| 3 | 99,3959 | |||
| 30.05.2025 | 09:17:06,293 | 2 | 99,3899 | |
| 2 | 99,3899 | |||
| 2 | 99,3899 | |||
| 30.05.2025 | 09:17:06,193 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 30.05.2025 | 09:17:06,103 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 30.05.2025 | 09:17:06,071 | 2 | 99,3859 | |
| 2 | 99,3859 | |||
| 2 | 99,3859 | |||
| 30.05.2025 | 09:17:05,992 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 30.05.2025 | 09:17:03,278 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 30.05.2025 | 09:17:03,068 | 3 | 99,3859 | |
| 3 | 99,3859 | |||
| 3 | 99,3859 | |||
| 30.05.2025 | 09:17:02,765 | 2 | 99,3859 | |
| 2 | 99,3859 | |||
| 2 | 99,3859 | |||
| 30.05.2025 | 09:17:01,768 | 2 | 99,3859 | |
| 2 | 99,3859 | |||
| 2 | 99,3859 | |||
| 30.05.2025 | 09:16:55,621 | 3 | 99,3979 | |
| 3 | 99,3979 | |||
| 3 | 99,3979 | |||
| 30.05.2025 | 09:16:51,298 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 30.05.2025 | 09:16:47,775 | 3 | 99,4019 | |
| 3 | 99,4019 | |||
| 3 | 99,4019 | |||
| 30.05.2025 | 09:16:47,377 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 09:16:46,973 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 09:16:46,470 | 3 | 99,4059 | |
| 3 | 99,4059 | |||
| 3 | 99,4059 | |||
| 30.05.2025 | 09:16:46,066 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:44,758 | 2 | 99,4119 | |
| 2 | 99,4119 | |||
| 2 | 99,4119 | |||
| 30.05.2025 | 09:16:44,052 | 1 | 99,4079 | |
| 1 | 99,4079 | |||
| 1 | 99,4079 | |||
| 30.05.2025 | 09:16:42,414 | 2 | 99,4059 | |
| 2 | 99,4059 | |||
| 2 | 99,4059 | |||
| 30.05.2025 | 09:16:42,340 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:42,239 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:41,356 | 3 | 99,4059 | |
| 3 | 99,4059 | |||
| 3 | 99,4059 | |||
| 30.05.2025 | 09:16:41,234 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:40,669 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:40,568 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:40,484 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:40,429 | 3 | 99,4059 | |
| 3 | 99,4059 | |||
| 3 | 99,4059 | |||
| 30.05.2025 | 09:16:40,372 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:40,328 | 3 | 99,4059 | |
| 3 | 99,4059 | |||
| 3 | 99,4059 | |||
| 30.05.2025 | 09:16:40,227 | 1 | 99,4059 | |
| 1 | 99,4059 | |||
| 1 | 99,4059 | |||
| 30.05.2025 | 09:16:39,426 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 09:16:39,122 | 2 | 99,4019 | |
| 2 | 99,4019 | |||
| 2 | 99,4019 | |||
| 30.05.2025 | 09:16:38,942 | 3 | 99,4019 | |
| 3 | 99,4019 | |||
| 3 | 99,4019 | |||
| 30.05.2025 | 09:16:38,420 | 1 | 99,4079 | |
| 1 | 99,4079 | |||
| 1 | 99,4079 | |||
| 30.05.2025 | 09:16:38,027 | 1 | 99,4079 | |
| 1 | 99,4079 | |||
| 1 | 99,4079 | |||
| 30.05.2025 | 09:16:37,813 | 3 | 99,4079 | |
| 3 | 99,4079 | |||
| 3 | 99,4079 | |||
| 30.05.2025 | 09:16:37,210 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 30.05.2025 | 09:16:37,109 | 1 | 99,4239 | |
| 1 | 99,4239 | |||
| 1 | 99,4239 | |||
| 30.05.2025 | 09:16:36,911 | 3 | 99,4359 | |
| 3 | 99,4359 | |||
| 3 | 99,4359 | |||
| 30.05.2025 | 09:16:36,003 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:16:34,898 | 1 | 99,4079 | |
| 1 | 99,4079 | |||
| 1 | 99,4079 | |||
| 30.05.2025 | 09:16:34,500 | 1 | 99,4079 | |
| 1 | 99,4079 | |||
| 1 | 99,4079 | |||
| 30.05.2025 | 09:16:33,789 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 09:16:33,691 | 2 | 99,4019 | |
| 2 | 99,4019 | |||
| 2 | 99,4019 | |||
| 30.05.2025 | 09:16:20,398 | 3 | 99,3899 | |
| 3 | 99,3899 | |||
| 3 | 99,3899 | |||
| 30.05.2025 | 09:16:17,492 | 1 | 99,3839 | |
| 1 | 99,3839 | |||
| 1 | 99,3839 | |||
| 30.05.2025 | 09:16:16,030 | 1 | 99,3819 | |
| 1 | 99,3819 | |||
| 1 | 99,3819 | |||
| 30.05.2025 | 09:16:15,973 | 1 | 99,3819 | |
| 1 | 99,3819 | |||
| 1 | 99,3819 | |||
| 30.05.2025 | 09:16:15,266 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 30.05.2025 | 09:16:14,768 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 30.05.2025 | 09:16:13,555 | 96 | 99,3681 | |
| 96 | 99,3681 | |||
| 96 | 99,3681 | |||
| 30.05.2025 | 09:16:12,652 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:16:12,046 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:16:11,243 | 3 | 99,3779 | |
| 3 | 99,3779 | |||
| 3 | 99,3779 | |||
| 30.05.2025 | 09:16:10,346 | 3 | 99,3779 | |
| 3 | 99,3779 | |||
| 3 | 99,3779 | |||
| 30.05.2025 | 09:16:09,829 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:16:09,732 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:16:09,330 | 2 | 99,3779 | |
| 2 | 99,3779 | |||
| 2 | 99,3779 | |||
| 30.05.2025 | 09:16:08,217 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:16:07,718 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:16:07,616 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:16:06,813 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:16:06,209 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:16:06,007 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:16:04,299 | 1 | 99,3939 | |
| 1 | 99,3939 | |||
| 1 | 99,3939 | |||
| 30.05.2025 | 09:16:04,194 | 1 | 99,3939 | |
| 1 | 99,3939 | |||
| 1 | 99,3939 | |||
| 30.05.2025 | 09:16:02,586 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:16:02,181 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:16:01,978 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:15:47,288 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:15:46,986 | 1 | 99,3779 | |
| 1 | 99,3779 | |||
| 1 | 99,3779 | |||
| 30.05.2025 | 09:15:46,160 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:15:46,089 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:15:45,778 | 6 | 99,3879 | |
| 6 | 99,3879 | |||
| 6 | 99,3879 | |||
| 30.05.2025 | 09:15:45,475 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:15:44,680 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:15:44,471 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:15:43,776 | 2 | 99,3839 | |
| 2 | 99,3839 | |||
| 2 | 99,3839 | |||
| 30.05.2025 | 09:15:43,667 | 1 | 99,3839 | |
| 1 | 99,3839 | |||
| 1 | 99,3839 | |||
| 30.05.2025 | 09:15:43,333 | 2 | 99,3839 | |
| 2 | 99,3839 | |||
| 2 | 99,3839 | |||
| 30.05.2025 | 09:15:43,270 | 5 | 99,3839 | |
| 5 | 99,3839 | |||
| 5 | 99,3839 | |||
| 30.05.2025 | 09:15:43,166 | 1 | 99,3839 | |
| 1 | 99,3839 | |||
| 1 | 99,3839 | |||
| 30.05.2025 | 09:15:42,558 | 2 | 99,3859 | |
| 2 | 99,3859 | |||
| 2 | 99,3859 | |||
| 30.05.2025 | 09:15:41,858 | 3 | 99,3859 | |
| 3 | 99,3859 | |||
| 3 | 99,3859 | |||
| 30.05.2025 | 09:15:41,552 | 3 | 99,3859 | |
| 3 | 99,3859 | |||
| 3 | 99,3859 | |||
| 30.05.2025 | 09:15:41,352 | 2 | 99,3799 | |
| 2 | 99,3799 | |||
| 2 | 99,3799 | |||
| 30.05.2025 | 09:15:40,749 | 4 | 99,3799 | |
| 4 | 99,3799 | |||
| 4 | 99,3799 | |||
| 30.05.2025 | 09:15:40,158 | 10 | 99,3799 | |
| 2 | 99,3799 | |||
| 8 | 99,3799 | |||
| 10 | 99,3799 | |||
| 30.05.2025 | 09:15:40,059 | 2 | 99,3799 | |
| 2 | 99,3799 | |||
| 2 | 99,3799 | |||
| 30.05.2025 | 09:15:39,847 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 30.05.2025 | 09:15:39,641 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 30.05.2025 | 09:15:38,937 | 1 | 99,3819 | |
| 1 | 99,3819 | |||
| 1 | 99,3819 | |||
| 30.05.2025 | 09:15:36,724 | 1 | 99,3999 | |
| 1 | 99,3999 | |||
| 1 | 99,3999 | |||
| 30.05.2025 | 09:15:36,321 | 1 | 99,3899 | |
| 1 | 99,3899 | |||
| 1 | 99,3899 | |||
| 30.05.2025 | 09:15:34,911 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:15:33,806 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:15:33,504 | 2 | 99,3919 | |
| 2 | 99,3919 | |||
| 2 | 99,3919 | |||
| 30.05.2025 | 09:15:33,205 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:15:18,195 | 1 | 99,3759 | |
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 30.05.2025 | 09:15:18,101 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 30.05.2025 | 09:15:17,999 | 4 | 99,3699 | |
| 4 | 99,3699 | |||
| 4 | 99,3699 | |||
| 30.05.2025 | 09:15:17,701 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 30.05.2025 | 09:15:17,098 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 30.05.2025 | 09:15:16,995 | 3 | 99,3699 | |
| 3 | 99,3699 | |||
| 3 | 99,3699 | |||
| 30.05.2025 | 09:15:16,796 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 30.05.2025 | 09:15:16,395 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 30.05.2025 | 09:15:15,591 | 3 | 99,3699 | |
| 3 | 99,3699 | |||
| 3 | 99,3699 | |||
| 30.05.2025 | 09:15:14,988 | 4 | 99,3679 | |
| 4 | 99,3679 | |||
| 4 | 99,3679 | |||
| 30.05.2025 | 09:15:14,725 | 3 | 99,3679 | |
| 3 | 99,3679 | |||
| 3 | 99,3679 | |||
| 30.05.2025 | 09:15:14,582 | 3 | 99,3679 | |
| 3 | 99,3679 | |||
| 3 | 99,3679 | |||
| 30.05.2025 | 09:15:14,280 | 1 | 99,3679 | |
| 1 | 99,3679 | |||
| 1 | 99,3679 | |||
| 30.05.2025 | 09:15:12,370 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 30.05.2025 | 09:15:12,169 | 1 | 99,3759 | |
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 30.05.2025 | 09:15:11,673 | 2 | 99,3759 | |
| 2 | 99,3759 | |||
| 2 | 99,3759 | |||
| 30.05.2025 | 09:15:11,274 | 1 | 99,3759 | |
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 30.05.2025 | 09:15:10,362 | 1 | 99,3759 | |
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 30.05.2025 | 09:15:09,753 | 2 | 99,3759 | |
| 2 | 99,3759 | |||
| 2 | 99,3759 | |||
| 30.05.2025 | 09:15:09,453 | 3 | 99,3759 | |
| 3 | 99,3759 | |||
| 3 | 99,3759 | |||
| 30.05.2025 | 09:15:09,149 | 2 | 99,3819 | |
| 2 | 99,3819 | |||
| 2 | 99,3819 | |||
| 30.05.2025 | 09:15:08,951 | 2 | 99,3859 | |
| 2 | 99,3859 | |||
| 2 | 99,3859 | |||
| 30.05.2025 | 09:15:08,853 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 30.05.2025 | 09:15:08,660 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 30.05.2025 | 09:15:08,551 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 30.05.2025 | 09:15:08,253 | 5 | 99,3639 | |
| 5 | 99,3639 | |||
| 5 | 99,3639 | |||
| 30.05.2025 | 09:15:08,145 | 4 | 99,3639 | |
| 4 | 99,3639 | |||
| 4 | 99,3639 | |||
| 30.05.2025 | 09:15:07,643 | 1 | 99,3639 | |
| 1 | 99,3639 | |||
| 1 | 99,3639 | |||
| 30.05.2025 | 09:15:06,837 | 3 | 99,3579 | |
| 3 | 99,3579 | |||
| 3 | 99,3579 | |||
| 30.05.2025 | 09:15:06,636 | 2 | 99,3559 | |
| 2 | 99,3559 | |||
| 2 | 99,3559 | |||
| 30.05.2025 | 09:15:06,442 | 2 | 99,3559 | |
| 2 | 99,3559 | |||
| 2 | 99,3559 | |||
| 30.05.2025 | 09:15:06,235 | 3 | 99,3559 | |
| 3 | 99,3559 | |||
| 3 | 99,3559 | |||
| 30.05.2025 | 09:15:03,821 | 3 | 99,3479 | |
| 3 | 99,3479 | |||
| 3 | 99,3479 | |||
| 30.05.2025 | 09:15:00,497 | 3 | 99,3499 | |
| 3 | 99,3499 | |||
| 3 | 99,3499 | |||
| 30.05.2025 | 09:14:43,294 | 2 | 99,3479 | |
| 2 | 99,3479 | |||
| 2 | 99,3479 | |||
| 30.05.2025 | 09:14:40,473 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 30.05.2025 | 09:14:39,970 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 30.05.2025 | 09:14:39,265 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 30.05.2025 | 09:14:38,366 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 30.05.2025 | 09:14:38,057 | 2 | 99,3419 | |
| 2 | 99,3419 | |||
| 2 | 99,3419 | |||
| 30.05.2025 | 09:14:36,149 | 2 | 99,3399 | |
| 2 | 99,3399 | |||
| 2 | 99,3399 | |||
| 30.05.2025 | 09:14:33,835 | 3 | 99,3399 | |
| 3 | 99,3399 | |||
| 3 | 99,3399 | |||
| 30.05.2025 | 09:14:30,309 | 11 | 99,3479 | |
| 11 | 99,3479 | |||
| 11 | 99,3479 | |||
| 30.05.2025 | 09:14:29,836 | 5 | 99,3479 | |
| 5 | 99,3479 | |||
| 5 | 99,3479 | |||
| 30.05.2025 | 09:14:28,998 | 1 | 99,3519 | |
| 1 | 99,3519 | |||
| 1 | 99,3519 | |||
| 30.05.2025 | 09:14:28,094 | 1 | 99,3519 | |
| 1 | 99,3519 | |||
| 1 | 99,3519 | |||
| 30.05.2025 | 09:14:27,591 | 1 | 99,3559 | |
| 1 | 99,3559 | |||
| 1 | 99,3559 | |||
| 30.05.2025 | 09:14:26,382 | 3 | 99,3499 | |
| 3 | 99,3499 | |||
| 3 | 99,3499 | |||
| 30.05.2025 | 09:14:22,666 | 3 | 99,3299 | |
| 3 | 99,3299 | |||
| 3 | 99,3299 | |||
| 30.05.2025 | 09:14:21,459 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 30.05.2025 | 09:14:20,858 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 30.05.2025 | 09:14:19,951 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 30.05.2025 | 09:14:18,242 | 1 | 99,3399 | |
| 1 | 99,3399 | |||
| 1 | 99,3399 | |||
| 30.05.2025 | 09:14:17,335 | 2 | 99,3299 | |
| 2 | 99,3299 | |||
| 2 | 99,3299 | |||
| 30.05.2025 | 09:14:17,034 | 1 | 99,3399 | |
| 1 | 99,3399 | |||
| 1 | 99,3399 | |||
| 30.05.2025 | 09:14:16,432 | 2 | 99,3299 | |
| 2 | 99,3299 | |||
| 2 | 99,3299 | |||
| 30.05.2025 | 09:14:15,860 | 2 | 99,3299 | |
| 2 | 99,3299 | |||
| 2 | 99,3299 | |||
| 30.05.2025 | 09:14:15,726 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 30.05.2025 | 09:14:14,819 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 30.05.2025 | 09:14:13,509 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 30.05.2025 | 09:14:11,899 | 3 | 99,3339 | |
| 3 | 99,3339 | |||
| 3 | 99,3339 | |||
| 30.05.2025 | 09:14:04,056 | 3 | 99,3459 | |
| 3 | 99,3459 | |||
| 3 | 99,3459 | |||
| 30.05.2025 | 09:14:03,362 | 1 | 99,3499 | |
| 1 | 99,3499 | |||
| 1 | 99,3499 | |||
| 30.05.2025 | 09:13:47,346 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 30.05.2025 | 09:13:46,942 | 2 | 99,3659 | |
| 2 | 99,3659 | |||
| 2 | 99,3659 | |||
| 30.05.2025 | 09:13:45,938 | 3 | 99,3659 | |
| 3 | 99,3659 | |||
| 3 | 99,3659 | |||
| 30.05.2025 | 09:13:45,234 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 30.05.2025 | 09:13:44,931 | 5 | 99,3659 | |
| 5 | 99,3659 | |||
| 5 | 99,3659 | |||
| 30.05.2025 | 09:13:44,788 | 101 | 99,3421 | |
| 101 | 99,3421 | |||
| 101 | 99,3421 | |||
| 30.05.2025 | 09:13:44,734 | 2 | 99,3659 | |
| 2 | 99,3659 | |||
| 2 | 99,3659 | |||
| 30.05.2025 | 09:13:43,926 | 3 | 99,3699 | |
| 3 | 99,3699 | |||
| 3 | 99,3699 | |||
| 30.05.2025 | 09:13:43,541 | 2 | 99,3421 | |
| 2 | 99,3421 | |||
| 2 | 99,3421 | |||
| 30.05.2025 | 09:13:43,427 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 30.05.2025 | 09:13:43,226 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 30.05.2025 | 09:13:42,925 | 3 | 99,3699 | |
| 3 | 99,3699 | |||
| 3 | 99,3699 | |||
| 30.05.2025 | 09:13:42,723 | 6 | 99,3699 | |
| 6 | 99,3699 | |||
| 6 | 99,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00