Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1614
1406
217.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:25:21.796 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 05/11/2025 | 19:24:46.519 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 05/11/2025 | 19:23:10.625 | 15 | 217.75 | |
| 15 | 217.75 | |||
| 15 | 217.75 | |||
| 05/11/2025 | 19:21:41.687 | 2 | 217.90 | |
| 2 | 217.90 | |||
| 2 | 217.90 | |||
| 05/11/2025 | 19:21:27.050 | 30 | 217.90 | |
| 30 | 217.90 | |||
| 30 | 217.90 | |||
| 05/11/2025 | 19:20:18.615 | 3 | 217.75 | |
| 3 | 217.75 | |||
| 3 | 217.75 | |||
| 05/11/2025 | 19:20:17.400 | 66 | 217.80 | |
| 66 | 217.80 | |||
| 66 | 217.80 | |||
| 05/11/2025 | 19:19:52.848 | 100 | 217.75 | |
| 100 | 217.75 | |||
| 100 | 217.75 | |||
| 05/11/2025 | 19:18:11.585 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 05/11/2025 | 19:17:53.489 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 05/11/2025 | 19:16:51.142 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 05/11/2025 | 19:16:12.688 | 9 | 218.00 | |
| 9 | 218.00 | |||
| 9 | 218.00 | |||
| 05/11/2025 | 19:16:04.120 | 18 | 218.10 | |
| 18 | 218.10 | |||
| 18 | 218.10 | |||
| 05/11/2025 | 19:15:57.968 | 9 | 218.05 | |
| 9 | 218.05 | |||
| 9 | 218.05 | |||
| 05/11/2025 | 19:15:46.462 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 05/11/2025 | 19:14:13.297 | 7 | 217.90 | |
| 7 | 217.90 | |||
| 7 | 217.90 | |||
| 05/11/2025 | 19:10:03.120 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 05/11/2025 | 19:08:59.808 | 62 | 218.00 | |
| 46 | 218.00 | |||
| 62 | 218.00 | |||
| 16 | 218.00 | |||
| 05/11/2025 | 19:08:23.742 | 14 | 218.10 | |
| 14 | 218.10 | |||
| 14 | 218.10 | |||
| 05/11/2025 | 19:06:42.625 | 162 | 218.20 | |
| 162 | 218.20 | |||
| 162 | 218.20 | |||
| 05/11/2025 | 19:06:23.785 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 05/11/2025 | 19:05:31.110 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 05/11/2025 | 19:05:26.355 | 40 | 218.10 | |
| 40 | 218.10 | |||
| 40 | 218.10 | |||
| 05/11/2025 | 19:05:25.086 | 22 | 218.15 | |
| 22 | 218.15 | |||
| 22 | 218.15 | |||
| 05/11/2025 | 19:04:59.387 | 41 | 218.15 | |
| 41 | 218.15 | |||
| 41 | 218.15 | |||
| 05/11/2025 | 19:04:57.453 | 4 | 218.20 | |
| 4 | 218.20 | |||
| 4 | 218.20 | |||
| 05/11/2025 | 19:03:14.801 | 20 | 218.40 | |
| 20 | 218.40 | |||
| 20 | 218.40 | |||
| 05/11/2025 | 19:01:33.866 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 05/11/2025 | 18:59:29.838 | 20 | 218.40 | |
| 20 | 218.40 | |||
| 20 | 218.40 | |||
| 05/11/2025 | 18:58:58.880 | 300 | 218.50 | |
| 300 | 218.50 | |||
| 300 | 218.50 | |||
| 05/11/2025 | 18:56:57.494 | 3 | 218.40 | |
| 3 | 218.40 | |||
| 3 | 218.40 | |||
| 05/11/2025 | 18:56:26.135 | 190 | 218.50 | |
| 190 | 218.50 | |||
| 190 | 218.50 | |||
| 05/11/2025 | 18:56:10.621 | 3 | 218.50 | |
| 3 | 218.50 | |||
| 3 | 218.50 | |||
| 05/11/2025 | 18:55:54.153 | 14 | 218.55 | |
| 14 | 218.55 | |||
| 14 | 218.55 | |||
| 05/11/2025 | 18:55:35.644 | 18 | 218.60 | |
| 18 | 218.60 | |||
| 18 | 218.60 | |||
| 05/11/2025 | 18:54:39.734 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 05/11/2025 | 18:53:25.285 | 12 | 218.50 | |
| 12 | 218.50 | |||
| 12 | 218.50 | |||
| 05/11/2025 | 18:51:59.502 | 3 | 218.35 | |
| 3 | 218.35 | |||
| 3 | 218.35 | |||
| 05/11/2025 | 18:51:28.922 | 4 | 218.30 | |
| 4 | 218.30 | |||
| 4 | 218.30 | |||
| 05/11/2025 | 18:50:57.664 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 05/11/2025 | 18:50:33.602 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 05/11/2025 | 18:50:23.029 | 11 | 218.10 | |
| 11 | 218.10 | |||
| 11 | 218.10 | |||
| 05/11/2025 | 18:50:07.555 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 05/11/2025 | 18:49:48.931 | 18 | 218.10 | |
| 18 | 218.10 | |||
| 18 | 218.10 | |||
| 05/11/2025 | 18:49:19.475 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 05/11/2025 | 18:48:37.577 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 05/11/2025 | 18:46:37.505 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 05/11/2025 | 18:46:07.540 | 3 | 218.15 | |
| 3 | 218.15 | |||
| 3 | 218.15 | |||
| 05/11/2025 | 18:44:18.854 | 40 | 218.00 | |
| 40 | 218.00 | |||
| 40 | 218.00 | |||
| 05/11/2025 | 18:43:39.157 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 05/11/2025 | 18:42:47.409 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 05/11/2025 | 18:42:47.229 | 515 | 218.00 | |
| 14 | 218.00 | |||
| 5 | 218.00 | |||
| 80 | 218.00 | |||
| 400 | 218.00 | |||
| 515 | 218.00 | |||
| 1 | 218.00 | |||
| 15 | 218.00 | |||
| 05/11/2025 | 18:42:24.733 | 50 | 217.90 | |
| 50 | 217.90 | |||
| 50 | 217.90 | |||
| 05/11/2025 | 18:42:10.905 | 7 | 217.95 | |
| 7 | 217.95 | |||
| 7 | 217.95 | |||
| 05/11/2025 | 18:41:28.629 | 23 | 217.90 | |
| 23 | 217.90 | |||
| 23 | 217.90 | |||
| 05/11/2025 | 18:39:58.747 | 30 | 217.90 | |
| 30 | 217.90 | |||
| 30 | 217.90 | |||
| 05/11/2025 | 18:39:45.443 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 05/11/2025 | 18:38:15.451 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 05/11/2025 | 18:37:01.921 | 4 | 217.95 | |
| 4 | 217.95 | |||
| 4 | 217.95 | |||
| 05/11/2025 | 18:36:15.803 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 05/11/2025 | 18:35:24.744 | 44 | 217.70 | |
| 44 | 217.70 | |||
| 44 | 217.70 | |||
| 05/11/2025 | 18:35:22.804 | 50 | 217.70 | |
| 50 | 217.70 | |||
| 50 | 217.70 | |||
| 05/11/2025 | 18:34:44.644 | 6 | 217.65 | |
| 6 | 217.65 | |||
| 6 | 217.65 | |||
| 05/11/2025 | 18:34:44.243 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 05/11/2025 | 18:34:37.618 | 112 | 217.60 | |
| 112 | 217.60 | |||
| 112 | 217.60 | |||
| 05/11/2025 | 18:34:08.779 | 46 | 217.50 | |
| 46 | 217.50 | |||
| 46 | 217.50 | |||
| 05/11/2025 | 18:32:32.626 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 05/11/2025 | 18:31:24.912 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 05/11/2025 | 18:30:16.429 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 05/11/2025 | 18:30:12.399 | 2 | 217.75 | |
| 2 | 217.75 | |||
| 2 | 217.75 | |||
| 05/11/2025 | 18:29:33.623 | 20 | 217.60 | |
| 20 | 217.60 | |||
| 20 | 217.60 | |||
| 05/11/2025 | 18:29:13.800 | 150 | 217.55 | |
| 150 | 217.55 | |||
| 150 | 217.55 | |||
| 05/11/2025 | 18:29:05.665 | 4 | 217.60 | |
| 4 | 217.60 | |||
| 4 | 217.60 | |||
| 05/11/2025 | 18:27:47.947 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 05/11/2025 | 18:27:30.848 | 61 | 217.50 | |
| 11 | 217.50 | |||
| 50 | 217.50 | |||
| 61 | 217.50 | |||
| 05/11/2025 | 18:27:03.365 | 60 | 217.40 | |
| 9 | 217.40 | |||
| 60 | 217.40 | |||
| 51 | 217.40 | |||
| 05/11/2025 | 18:26:00.632 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 05/11/2025 | 18:25:43.073 | 48 | 217.30 | |
| 48 | 217.30 | |||
| 48 | 217.30 | |||
| 05/11/2025 | 18:24:30.933 | 11 | 217.15 | |
| 11 | 217.15 | |||
| 11 | 217.15 | |||
| 05/11/2025 | 18:22:41.373 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 05/11/2025 | 18:22:20.765 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 05/11/2025 | 18:22:00.165 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 05/11/2025 | 18:21:51.108 | 14 | 217.20 | |
| 14 | 217.20 | |||
| 14 | 217.20 | |||
| 05/11/2025 | 18:20:15.520 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 05/11/2025 | 18:19:25.519 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 05/11/2025 | 18:18:15.828 | 150 | 217.00 | |
| 150 | 217.00 | |||
| 150 | 217.00 | |||
| 05/11/2025 | 18:16:33.389 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 05/11/2025 | 18:16:27.510 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 05/11/2025 | 18:16:12.352 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 05/11/2025 | 18:16:02.960 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 05/11/2025 | 18:16:02.088 | 7 | 216.85 | |
| 7 | 216.85 | |||
| 7 | 216.85 | |||
| 05/11/2025 | 18:15:52.562 | 45 | 216.80 | |
| 45 | 216.80 | |||
| 45 | 216.80 | |||
| 05/11/2025 | 18:15:27.752 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 05/11/2025 | 18:14:39.346 | 45 | 216.85 | |
| 45 | 216.85 | |||
| 45 | 216.85 | |||
| 05/11/2025 | 18:13:26.277 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 05/11/2025 | 18:12:32.758 | 9 | 216.85 | |
| 9 | 216.85 | |||
| 9 | 216.85 | |||
| 05/11/2025 | 18:12:29.495 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 05/11/2025 | 18:10:26.738 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 18:10:22.516 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 18:10:04.165 | 6 | 216.75 | |
| 6 | 216.75 | |||
| 6 | 216.75 | |||
| 05/11/2025 | 18:10:00.838 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 05/11/2025 | 18:09:30.833 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 05/11/2025 | 18:09:24.262 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 05/11/2025 | 18:09:06.681 | 6 | 216.95 | |
| 6 | 216.95 | |||
| 6 | 216.95 | |||
| 05/11/2025 | 18:09:03.055 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 05/11/2025 | 18:08:49.410 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 05/11/2025 | 18:08:33.936 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 05/11/2025 | 18:07:53.620 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 05/11/2025 | 18:06:18.735 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 05/11/2025 | 18:05:55.341 | 11 | 217.25 | |
| 11 | 217.25 | |||
| 11 | 217.25 | |||
| 05/11/2025 | 18:05:21.951 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 05/11/2025 | 18:04:38.688 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 05/11/2025 | 18:04:33.117 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 05/11/2025 | 18:03:22.770 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 05/11/2025 | 18:01:27.723 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 05/11/2025 | 18:01:12.190 | 15 | 217.25 | |
| 15 | 217.25 | |||
| 15 | 217.25 | |||
| 05/11/2025 | 17:58:40.910 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 05/11/2025 | 17:58:17.465 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 05/11/2025 | 17:57:59.120 | 32 | 217.10 | |
| 32 | 217.10 | |||
| 32 | 217.10 | |||
| 05/11/2025 | 17:57:19.141 | 70 | 217.15 | |
| 70 | 217.15 | |||
| 70 | 217.15 | |||
| 05/11/2025 | 17:54:32.694 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 05/11/2025 | 17:54:23.974 | 15 | 217.20 | |
| 15 | 217.20 | |||
| 15 | 217.20 | |||
| 05/11/2025 | 17:54:15.922 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 05/11/2025 | 17:54:13.453 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 05/11/2025 | 17:52:43.271 | 50 | 217.25 | |
| 50 | 217.25 | |||
| 50 | 217.25 | |||
| 05/11/2025 | 17:51:33.784 | 8 | 217.25 | |
| 8 | 217.25 | |||
| 8 | 217.25 | |||
| 05/11/2025 | 17:50:11.284 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 05/11/2025 | 17:49:19.770 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 05/11/2025 | 17:48:58.942 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 05/11/2025 | 17:48:51.365 | 11 | 217.10 | |
| 11 | 217.10 | |||
| 11 | 217.10 | |||
| 05/11/2025 | 17:48:28.219 | 60 | 217.05 | |
| 60 | 217.05 | |||
| 60 | 217.05 | |||
| 05/11/2025 | 17:48:05.166 | 30 | 217.10 | |
| 30 | 217.10 | |||
| 30 | 217.10 | |||
| 05/11/2025 | 17:47:44.756 | 11 | 217.05 | |
| 11 | 217.05 | |||
| 11 | 217.05 | |||
| 05/11/2025 | 17:47:32.810 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 05/11/2025 | 17:47:04.523 | 46 | 217.05 | |
| 46 | 217.05 | |||
| 46 | 217.05 | |||
| 05/11/2025 | 17:47:03.233 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 05/11/2025 | 17:45:38.863 | 61 | 217.00 | |
| 61 | 217.00 | |||
| 61 | 217.00 | |||
| 05/11/2025 | 17:45:26.244 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 05/11/2025 | 17:43:51.695 | 37 | 217.00 | |
| 37 | 217.00 | |||
| 37 | 217.00 | |||
| 05/11/2025 | 17:43:18.105 | 93 | 216.85 | |
| 93 | 216.85 | |||
| 93 | 216.85 | |||
| 05/11/2025 | 17:42:12.628 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 05/11/2025 | 17:41:54.832 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 05/11/2025 | 17:41:12.565 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 05/11/2025 | 17:41:04.786 | 30 | 216.95 | |
| 30 | 216.95 | |||
| 30 | 216.95 | |||
| 05/11/2025 | 17:40:29.335 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 05/11/2025 | 17:40:20.141 | 15 | 216.85 | |
| 15 | 216.85 | |||
| 15 | 216.85 | |||
| 05/11/2025 | 17:40:12.867 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 05/11/2025 | 17:39:40.441 | 9 | 216.80 | |
| 9 | 216.80 | |||
| 9 | 216.80 | |||
| 05/11/2025 | 17:39:19.683 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 05/11/2025 | 17:38:31.553 | 3 | 216.75 | |
| 3 | 216.75 | |||
| 3 | 216.75 | |||
| 05/11/2025 | 17:38:27.217 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 05/11/2025 | 17:37:55.267 | 14 | 216.80 | |
| 14 | 216.80 | |||
| 14 | 216.80 | |||
| 05/11/2025 | 17:37:47.343 | 283 | 216.75 | |
| 283 | 216.75 | |||
| 283 | 216.75 | |||
| 05/11/2025 | 17:37:08.606 | 23 | 216.85 | |
| 23 | 216.85 | |||
| 23 | 216.85 | |||
| 05/11/2025 | 17:36:58.938 | 150 | 216.85 | |
| 150 | 216.85 | |||
| 150 | 216.85 | |||
| 05/11/2025 | 17:35:46.600 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 05/11/2025 | 17:35:43.014 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 05/11/2025 | 17:35:24.077 | 10 | 217.05 | |
| 10 | 217.05 | |||
| 10 | 217.05 | |||
| 05/11/2025 | 17:34:50.264 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 05/11/2025 | 17:31:25.273 | 13 | 217.15 | |
| 13 | 217.15 | |||
| 13 | 217.15 | |||
| 05/11/2025 | 17:30:56.692 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 05/11/2025 | 17:30:42.851 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 05/11/2025 | 17:30:27.135 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 05/11/2025 | 17:30:04.807 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 05/11/2025 | 17:30:01.475 | 30 | 217.00 | |
| 30 | 217.00 | |||
| 30 | 217.00 | |||
| 05/11/2025 | 17:29:45.461 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 05/11/2025 | 17:29:40.847 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 05/11/2025 | 17:29:34.168 | 75 | 217.00 | |
| 75 | 217.00 | |||
| 75 | 217.00 | |||
| 05/11/2025 | 17:29:16.897 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 05/11/2025 | 17:28:36.155 | 26 | 216.95 | |
| 26 | 216.95 | |||
| 26 | 216.95 | |||
| 05/11/2025 | 17:28:26.478 | 411 | 217.00 | |
| 11 | 217.00 | |||
| 400 | 217.00 | |||
| 411 | 217.00 | |||
| 05/11/2025 | 17:28:12.731 | 11 | 216.95 | |
| 11 | 216.95 | |||
| 11 | 216.95 | |||
| 05/11/2025 | 17:28:03.042 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 05/11/2025 | 17:27:19.859 | 30 | 216.90 | |
| 30 | 216.90 | |||
| 30 | 216.90 | |||
| 05/11/2025 | 17:26:44.447 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 05/11/2025 | 17:26:25.595 | 95 | 216.80 | |
| 95 | 216.80 | |||
| 95 | 216.80 | |||
| 05/11/2025 | 17:25:32.755 | 46 | 216.70 | |
| 46 | 216.70 | |||
| 46 | 216.70 | |||
| 05/11/2025 | 17:25:10.454 | 4 | 216.55 | |
| 4 | 216.55 | |||
| 4 | 216.55 | |||
| 05/11/2025 | 17:25:04.528 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 05/11/2025 | 17:24:45.048 | 8 | 216.55 | |
| 8 | 216.55 | |||
| 8 | 216.55 | |||
| 05/11/2025 | 17:24:33.619 | 8 | 216.45 | |
| 8 | 216.45 | |||
| 8 | 216.45 | |||
| 05/11/2025 | 17:24:33.302 | 29 | 216.50 | |
| 29 | 216.50 | |||
| 29 | 216.50 | |||
| 05/11/2025 | 17:24:10.645 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 05/11/2025 | 17:23:40.922 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 05/11/2025 | 17:23:13.821 | 31 | 216.40 | |
| 31 | 216.40 | |||
| 31 | 216.40 | |||
| 05/11/2025 | 17:22:44.432 | 60 | 216.35 | |
| 60 | 216.35 | |||
| 60 | 216.35 | |||
| 05/11/2025 | 17:21:59.316 | 100 | 216.20 | |
| 100 | 216.20 | |||
| 100 | 216.20 | |||
| 05/11/2025 | 17:21:57.238 | 6 | 216.20 | |
| 6 | 216.20 | |||
| 6 | 216.20 | |||
| 05/11/2025 | 17:20:39.444 | 8 | 215.95 | |
| 8 | 215.95 | |||
| 8 | 215.95 | |||
| 05/11/2025 | 17:20:35.868 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 05/11/2025 | 17:20:20.702 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 05/11/2025 | 17:19:53.127 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 05/11/2025 | 17:18:25.079 | 30 | 215.95 | |
| 30 | 215.95 | |||
| 30 | 215.95 | |||
| 05/11/2025 | 17:17:47.254 | 27 | 215.95 | |
| 27 | 215.95 | |||
| 27 | 215.95 | |||
| 05/11/2025 | 17:17:43.774 | 80 | 215.95 | |
| 80 | 215.95 | |||
| 80 | 215.95 | |||
| 05/11/2025 | 17:15:19.741 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 05/11/2025 | 17:12:53.125 | 38 | 216.10 | |
| 38 | 216.10 | |||
| 38 | 216.10 | |||
| 05/11/2025 | 17:12:45.363 | 35 | 216.05 | |
| 35 | 216.05 | |||
| 35 | 216.05 | |||
| 05/11/2025 | 17:12:31.980 | 6 | 216.00 | |
| 6 | 216.00 | |||
| 6 | 216.00 | |||
| 05/11/2025 | 17:12:28.268 | 18 | 216.05 | |
| 18 | 216.05 | |||
| 18 | 216.05 | |||
| 05/11/2025 | 17:12:10.042 | 200 | 216.05 | |
| 200 | 216.05 | |||
| 200 | 216.05 | |||
| 05/11/2025 | 17:12:03.670 | 16 | 216.15 | |
| 16 | 216.15 | |||
| 16 | 216.15 | |||
| 05/11/2025 | 17:12:02.804 | 9 | 216.15 | |
| 9 | 216.15 | |||
| 9 | 216.15 | |||
| 05/11/2025 | 17:11:43.436 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 05/11/2025 | 17:11:01.120 | 2 | 216.05 | |
| 2 | 216.05 | |||
| 2 | 216.05 | |||
| 05/11/2025 | 17:10:58.533 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 05/11/2025 | 17:10:56.532 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 05/11/2025 | 17:09:39.474 | 10 | 216.15 | |
| 10 | 216.15 | |||
| 10 | 216.15 | |||
| 05/11/2025 | 17:08:33.418 | 50 | 216.20 | |
| 50 | 216.20 | |||
| 50 | 216.20 | |||
| 05/11/2025 | 17:07:57.456 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 05/11/2025 | 17:07:12.611 | 60 | 216.20 | |
| 60 | 216.20 | |||
| 60 | 216.20 | |||
| 05/11/2025 | 17:06:59.112 | 100 | 216.20 | |
| 100 | 216.20 | |||
| 100 | 216.20 | |||
| 05/11/2025 | 17:06:04.821 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 05/11/2025 | 17:03:55.638 | 220 | 215.95 | |
| 220 | 215.95 | |||
| 220 | 215.95 | |||
| 05/11/2025 | 17:03:28.625 | 95 | 216.05 | |
| 95 | 216.05 | |||
| 95 | 216.05 | |||
| 05/11/2025 | 17:03:03.601 | 3 | 216.15 | |
| 3 | 216.15 | |||
| 3 | 216.15 | |||
| 05/11/2025 | 17:02:58.976 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 05/11/2025 | 17:02:30.205 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 05/11/2025 | 17:02:10.527 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 05/11/2025 | 17:01:55.245 | 20 | 216.30 | |
| 20 | 216.30 | |||
| 20 | 216.30 | |||
| 05/11/2025 | 17:01:45.881 | 1 468 | 216.30 | |
| 1 468 | 216.30 | |||
| 1 468 | 216.30 | |||
| 05/11/2025 | 17:01:36.730 | 231 | 216.30 | |
| 231 | 216.30 | |||
| 231 | 216.30 | |||
| 05/11/2025 | 17:00:42.692 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 05/11/2025 | 17:00:29.254 | 2 | 216.20 | |
| 2 | 216.20 | |||
| 2 | 216.20 | |||
| 05/11/2025 | 17:00:10.426 | 55 | 216.25 | |
| 55 | 216.25 | |||
| 55 | 216.25 | |||
| 05/11/2025 | 16:59:26.274 | 14 | 216.25 | |
| 14 | 216.25 | |||
| 14 | 216.25 | |||
| 05/11/2025 | 16:59:19.107 | 7 | 216.15 | |
| 7 | 216.15 | |||
| 7 | 216.15 | |||
| 05/11/2025 | 16:58:01.879 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 05/11/2025 | 16:56:43.284 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 05/11/2025 | 16:56:41.584 | 100 | 215.95 | |
| 100 | 215.95 | |||
| 100 | 215.95 | |||
| 05/11/2025 | 16:56:24.725 | 600 | 215.90 | |
| 600 | 215.90 | |||
| 600 | 215.90 | |||
| 05/11/2025 | 16:56:16.287 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 05/11/2025 | 16:55:33.009 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 05/11/2025 | 16:54:33.114 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 05/11/2025 | 16:54:25.956 | 7 | 216.25 | |
| 7 | 216.25 | |||
| 7 | 216.25 | |||
| 05/11/2025 | 16:54:20.405 | 25 | 216.20 | |
| 25 | 216.20 | |||
| 25 | 216.20 | |||
| 05/11/2025 | 16:53:53.600 | 10 | 216.20 | |
| 10 | 216.20 | |||
| 10 | 216.20 | |||
| 05/11/2025 | 16:53:22.506 | 2 | 216.20 | |
| 2 | 216.20 | |||
| 2 | 216.20 | |||
| 05/11/2025 | 16:52:56.360 | 150 | 216.15 | |
| 150 | 216.15 | |||
| 150 | 216.15 | |||
| 05/11/2025 | 16:52:55.610 | 5 | 216.15 | |
| 5 | 216.15 | |||
| 5 | 216.15 | |||
| 05/11/2025 | 16:52:43.414 | 10 | 216.20 | |
| 10 | 216.20 | |||
| 10 | 216.20 | |||
| 05/11/2025 | 16:52:21.098 | 102 | 216.30 | |
| 92 | 216.30 | |||
| 10 | 216.30 | |||
| 102 | 216.30 | |||
| 05/11/2025 | 16:51:34.682 | 437 | 216.60 | |
| 437 | 216.60 | |||
| 437 | 216.60 | |||
| 05/11/2025 | 16:51:05.717 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 05/11/2025 | 16:50:33.149 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 05/11/2025 | 16:49:47.581 | 18 | 216.50 | |
| 18 | 216.50 | |||
| 18 | 216.50 | |||
| 05/11/2025 | 16:49:15.862 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 16:49:03.351 | 9 | 216.70 | |
| 9 | 216.70 | |||
| 9 | 216.70 | |||
| 05/11/2025 | 16:48:50.605 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 16:48:22.298 | 100 | 216.75 | |
| 100 | 216.75 | |||
| 100 | 216.75 | |||
| 05/11/2025 | 16:48:21.723 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 16:48:06.332 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 05/11/2025 | 16:47:44.502 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 05/11/2025 | 16:46:36.256 | 394 | 216.80 | |
| 394 | 216.80 | |||
| 394 | 216.80 | |||
| 05/11/2025 | 16:46:32.716 | 1 500 | 216.75 | |
| 1 500 | 216.75 | |||
| 1 500 | 216.75 | |||
| 05/11/2025 | 16:44:32.999 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 05/11/2025 | 16:44:19.466 | 55 | 216.70 | |
| 55 | 216.70 | |||
| 55 | 216.70 | |||
| 05/11/2025 | 16:42:21.599 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 05/11/2025 | 16:40:22.759 | 50 | 216.50 | |
| 50 | 216.50 | |||
| 50 | 216.50 | |||
| 05/11/2025 | 16:40:07.231 | 6 | 216.50 | |
| 6 | 216.50 | |||
| 6 | 216.50 | |||
| 05/11/2025 | 16:40:04.818 | 210 | 216.45 | |
| 210 | 216.45 | |||
| 210 | 216.45 | |||
| 05/11/2025 | 16:39:26.063 | 7 | 216.40 | |
| 7 | 216.40 | |||
| 7 | 216.40 | |||
| 05/11/2025 | 16:38:19.098 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 05/11/2025 | 16:38:01.145 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 16:37:56.705 | 12 | 216.60 | |
| 12 | 216.60 | |||
| 12 | 216.60 | |||
| 05/11/2025 | 16:37:46.762 | 6 | 216.70 | |
| 6 | 216.70 | |||
| 6 | 216.70 | |||
| 05/11/2025 | 16:37:23.867 | 6 | 216.80 | |
| 6 | 216.80 | |||
| 6 | 216.80 | |||
| 05/11/2025 | 16:37:19.484 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 05/11/2025 | 16:36:53.901 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 05/11/2025 | 16:36:49.286 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 05/11/2025 | 16:36:43.910 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 05/11/2025 | 16:36:24.801 | 30 | 216.80 | |
| 30 | 216.80 | |||
| 30 | 216.80 | |||
| 05/11/2025 | 16:36:04.912 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 16:35:35.311 | 102 | 216.65 | |
| 102 | 216.65 | |||
| 102 | 216.65 | |||
| 05/11/2025 | 16:34:35.635 | 4 | 216.70 | |
| 4 | 216.70 | |||
| 4 | 216.70 | |||
| 05/11/2025 | 16:33:28.511 | 13 | 216.70 | |
| 13 | 216.70 | |||
| 13 | 216.70 | |||
| 05/11/2025 | 16:33:25.568 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 05/11/2025 | 16:31:32.470 | 15 | 216.60 | |
| 15 | 216.60 | |||
| 15 | 216.60 | |||
| 05/11/2025 | 16:30:46.559 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 05/11/2025 | 16:30:16.531 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 05/11/2025 | 16:29:51.180 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 05/11/2025 | 16:29:00.940 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 05/11/2025 | 16:27:57.821 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 05/11/2025 | 16:27:26.780 | 12 | 216.90 | |
| 12 | 216.90 | |||
| 12 | 216.90 | |||
| 05/11/2025 | 16:27:26.353 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 05/11/2025 | 16:27:06.720 | 180 | 217.00 | |
| 180 | 217.00 | |||
| 50 | 217.00 | |||
| 30 | 217.00 | |||
| 100 | 217.00 | |||
| 05/11/2025 | 16:26:45.869 | 70 | 216.95 | |
| 70 | 216.95 | |||
| 70 | 216.95 | |||
| 05/11/2025 | 16:26:29.199 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 05/11/2025 | 16:25:33.083 | 3 | 216.65 | |
| 3 | 216.65 | |||
| 3 | 216.65 | |||
| 05/11/2025 | 16:25:32.724 | 56 | 216.65 | |
| 56 | 216.65 | |||
| 56 | 216.65 | |||
| 05/11/2025 | 16:25:18.699 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 05/11/2025 | 16:24:30.850 | 95 | 216.50 | |
| 95 | 216.50 | |||
| 95 | 216.50 | |||
| 05/11/2025 | 16:24:19.066 | 3 | 216.50 | |
| 3 | 216.50 | |||
| 3 | 216.50 | |||
| 05/11/2025 | 16:23:49.651 | 5 | 216.25 | |
| 5 | 216.25 | |||
| 5 | 216.25 | |||
| 05/11/2025 | 16:22:48.147 | 4 | 216.10 | |
| 4 | 216.10 | |||
| 4 | 216.10 | |||
| 05/11/2025 | 16:21:20.213 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 05/11/2025 | 16:20:15.385 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 05/11/2025 | 16:20:12.396 | 28 | 215.85 | |
| 28 | 215.85 | |||
| 28 | 215.85 | |||
| 05/11/2025 | 16:19:58.099 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 05/11/2025 | 16:19:57.340 | 30 | 215.90 | |
| 30 | 215.90 | |||
| 30 | 215.90 | |||
| 05/11/2025 | 16:19:12.627 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 05/11/2025 | 16:18:56.736 | 12 | 215.90 | |
| 12 | 215.90 | |||
| 12 | 215.90 | |||
| 05/11/2025 | 16:16:50.697 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 16:16:29.094 | 2 | 215.95 | |
| 2 | 215.95 | |||
| 2 | 215.95 | |||
| 05/11/2025 | 16:16:02.183 | 25 | 215.95 | |
| 25 | 215.95 | |||
| 25 | 215.95 | |||
| 05/11/2025 | 16:16:01.210 | 9 | 215.90 | |
| 9 | 215.90 | |||
| 9 | 215.90 | |||
| 05/11/2025 | 16:15:51.927 | 7 | 216.00 | |
| 7 | 216.00 | |||
| 7 | 216.00 | |||
| 05/11/2025 | 16:15:32.393 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 05/11/2025 | 16:15:11.471 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 05/11/2025 | 16:14:33.439 | 32 | 215.85 | |
| 32 | 215.85 | |||
| 32 | 215.85 | |||
| 05/11/2025 | 16:14:24.197 | 220 | 215.80 | |
| 220 | 215.80 | |||
| 220 | 215.80 | |||
| 05/11/2025 | 16:14:23.739 | 2 | 215.75 | |
| 2 | 215.75 | |||
| 2 | 215.75 | |||
| 05/11/2025 | 16:13:33.069 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 05/11/2025 | 16:13:28.011 | 4 | 215.75 | |
| 4 | 215.75 | |||
| 4 | 215.75 | |||
| 05/11/2025 | 16:13:00.860 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 05/11/2025 | 16:12:44.403 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 05/11/2025 | 16:12:24.850 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 05/11/2025 | 16:11:34.848 | 5 | 215.55 | |
| 5 | 215.55 | |||
| 5 | 215.55 | |||
| 05/11/2025 | 16:11:20.397 | 22 | 215.65 | |
| 22 | 215.65 | |||
| 22 | 215.65 | |||
| 05/11/2025 | 16:10:10.774 | 4 | 215.70 | |
| 4 | 215.70 | |||
| 4 | 215.70 | |||
| 05/11/2025 | 16:09:48.992 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 05/11/2025 | 16:09:41.668 | 78 | 215.70 | |
| 78 | 215.70 | |||
| 78 | 215.70 | |||
| 05/11/2025 | 16:09:34.506 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 05/11/2025 | 16:09:18.614 | 4 | 215.80 | |
| 4 | 215.80 | |||
| 4 | 215.80 | |||
| 05/11/2025 | 16:08:52.831 | 100 | 215.75 | |
| 100 | 215.75 | |||
| 100 | 215.75 | |||
| 05/11/2025 | 16:08:29.091 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 05/11/2025 | 16:07:51.938 | 184 | 215.65 | |
| 184 | 215.65 | |||
| 184 | 215.65 | |||
| 05/11/2025 | 16:07:27.470 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 05/11/2025 | 16:06:35.316 | 5 | 215.85 | |
| 5 | 215.85 | |||
| 5 | 215.85 | |||
| 05/11/2025 | 16:06:05.073 | 2 | 215.85 | |
| 2 | 215.85 | |||
| 2 | 215.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.00 / Ask: 175.08
Turnover: 56 585 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 714.50
Turnover: 44 960 TEUR -
Novo-Nordisk AS
Bid: 41.95 / Ask: 41.97
Turnover: 31 596 TEUR -
Tesla Inc.
Bid: 398.40 / Ask: 398.80
Turnover: 30 358 TEUR -
Palantir Technologies Inc.
Bid: 162.38 / Ask: 162.54
Turnover: 27 065 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:25:22
Last Update:
05/11/2025 @ 19:25:22