Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
1420
232,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:52:01,013 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 29.12.2025 | 15:50:09,998 | 128 | 232,30 | |
| 128 | 232,30 | |||
| 128 | 232,30 | |||
| 29.12.2025 | 15:49:34,645 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 29.12.2025 | 15:49:20,208 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 29.12.2025 | 15:49:18,326 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 29.12.2025 | 15:49:06,870 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 29.12.2025 | 15:48:25,256 | 23 | 232,25 | |
| 23 | 232,25 | |||
| 23 | 232,25 | |||
| 29.12.2025 | 15:48:12,149 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 29.12.2025 | 15:47:41,481 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 29.12.2025 | 15:43:39,718 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.12.2025 | 15:43:22,352 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 29.12.2025 | 15:43:07,816 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.12.2025 | 15:42:52,961 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 29.12.2025 | 15:41:59,829 | 28 | 232,50 | |
| 28 | 232,50 | |||
| 28 | 232,50 | |||
| 29.12.2025 | 15:41:05,834 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.12.2025 | 15:40:27,612 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 29.12.2025 | 15:40:26,900 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.12.2025 | 15:40:24,154 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 29.12.2025 | 15:40:23,598 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 29.12.2025 | 15:40:10,096 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.12.2025 | 15:40:07,175 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 29.12.2025 | 15:39:44,688 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 29.12.2025 | 15:39:34,051 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 29.12.2025 | 15:39:33,468 | 11 | 232,65 | |
| 11 | 232,65 | |||
| 11 | 232,65 | |||
| 29.12.2025 | 15:39:30,066 | 35 | 232,65 | |
| 35 | 232,65 | |||
| 35 | 232,65 | |||
| 29.12.2025 | 15:39:23,601 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.12.2025 | 15:39:12,101 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.12.2025 | 15:37:10,611 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 29.12.2025 | 15:36:57,255 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 29.12.2025 | 15:36:36,835 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 29.12.2025 | 15:36:17,882 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 29.12.2025 | 15:35:07,359 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 29.12.2025 | 15:35:01,425 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 15:35:00,608 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 29.12.2025 | 15:34:16,125 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 29.12.2025 | 15:34:15,759 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 15:32:46,581 | 183 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 13 | 232,50 | |||
| 12 | 232,50 | |||
| 150 | 232,50 | |||
| 183 | 232,50 | |||
| 29.12.2025 | 15:31:44,548 | 46 | 232,20 | |
| 46 | 232,20 | |||
| 46 | 232,20 | |||
| 29.12.2025 | 15:31:32,483 | 33 | 232,10 | |
| 33 | 232,10 | |||
| 33 | 232,10 | |||
| 29.12.2025 | 15:31:29,711 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 29.12.2025 | 15:31:27,983 | 76 | 232,00 | |
| 1 | 232,00 | |||
| 76 | 232,00 | |||
| 40 | 232,00 | |||
| 10 | 232,00 | |||
| 8 | 232,00 | |||
| 17 | 232,00 | |||
| 29.12.2025 | 15:31:24,851 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 2 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 15:31:12,238 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 29.12.2025 | 15:31:07,009 | 100 | 231,65 | |
| 100 | 231,65 | |||
| 100 | 231,65 | |||
| 29.12.2025 | 15:30:46,353 | 17 | 231,75 | |
| 17 | 231,75 | |||
| 17 | 231,75 | |||
| 29.12.2025 | 15:30:00,753 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 29.12.2025 | 15:29:55,503 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 15:29:00,349 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 29.12.2025 | 15:28:54,613 | 137 | 231,25 | |
| 137 | 231,25 | |||
| 100 | 231,25 | |||
| 37 | 231,25 | |||
| 29.12.2025 | 15:28:18,940 | 500 | 231,25 | |
| 500 | 231,25 | |||
| 500 | 231,25 | |||
| 29.12.2025 | 15:28:18,684 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 15:28:03,626 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 15:27:49,736 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 29.12.2025 | 15:27:12,874 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 29.12.2025 | 15:26:42,428 | 30 | 230,95 | |
| 30 | 230,95 | |||
| 30 | 230,95 | |||
| 29.12.2025 | 15:26:16,077 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 29.12.2025 | 15:25:28,059 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 15:25:19,857 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 15:23:40,593 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 29.12.2025 | 15:22:17,511 | 310 | 231,00 | |
| 310 | 231,00 | |||
| 310 | 231,00 | |||
| 29.12.2025 | 15:21:34,336 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 29.12.2025 | 15:19:58,587 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 29.12.2025 | 15:19:26,317 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 29.12.2025 | 15:18:29,490 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 29.12.2025 | 15:18:17,634 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 29.12.2025 | 15:17:41,322 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 29.12.2025 | 15:16:40,869 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 29.12.2025 | 15:15:57,577 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 15:15:28,401 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 15:15:13,406 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 29.12.2025 | 15:14:35,799 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 29.12.2025 | 15:14:21,881 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 15:14:17,311 | 11 | 231,20 | |
| 11 | 231,20 | |||
| 11 | 231,20 | |||
| 29.12.2025 | 15:12:34,470 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 29.12.2025 | 15:12:09,881 | 25 | 231,30 | |
| 25 | 231,30 | |||
| 25 | 231,30 | |||
| 29.12.2025 | 15:11:24,799 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:09:47,222 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 15:06:45,266 | 232 | 231,35 | |
| 232 | 231,35 | |||
| 232 | 231,35 | |||
| 29.12.2025 | 15:05:42,398 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 29.12.2025 | 15:04:56,609 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:04:51,044 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 15:04:47,781 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 29.12.2025 | 15:04:40,774 | 143 | 231,40 | |
| 143 | 231,40 | |||
| 143 | 231,40 | |||
| 29.12.2025 | 15:03:50,646 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 29.12.2025 | 15:03:19,701 | 31 | 231,40 | |
| 31 | 231,40 | |||
| 31 | 231,40 | |||
| 29.12.2025 | 15:03:07,804 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:02:53,712 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 29.12.2025 | 15:02:50,793 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 15:02:08,376 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 29.12.2025 | 15:02:05,572 | 400 | 231,25 | |
| 400 | 231,25 | |||
| 400 | 231,25 | |||
| 29.12.2025 | 15:01:31,977 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 15:01:19,321 | 13 | 231,25 | |
| 13 | 231,25 | |||
| 13 | 231,25 | |||
| 29.12.2025 | 15:00:39,955 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 15:00:18,027 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:59:52,060 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.12.2025 | 14:59:42,572 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 29.12.2025 | 14:59:38,537 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 29.12.2025 | 14:59:18,427 | 60 | 231,25 | |
| 60 | 231,25 | |||
| 60 | 231,25 | |||
| 29.12.2025 | 14:58:40,682 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 14:58:27,296 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 29.12.2025 | 14:57:54,084 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:56:40,129 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 29.12.2025 | 14:55:57,159 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 29.12.2025 | 14:54:11,998 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 14:53:31,710 | 60 | 231,05 | |
| 60 | 231,05 | |||
| 60 | 231,05 | |||
| 29.12.2025 | 14:52:43,798 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 29.12.2025 | 14:51:40,515 | 500 | 230,95 | |
| 500 | 230,95 | |||
| 500 | 230,95 | |||
| 29.12.2025 | 14:51:39,815 | 250 | 230,95 | |
| 250 | 230,95 | |||
| 250 | 230,95 | |||
| 29.12.2025 | 14:50:46,198 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 29.12.2025 | 14:50:39,923 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 29.12.2025 | 14:50:31,249 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 29.12.2025 | 14:49:48,674 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 29.12.2025 | 14:49:35,385 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 29.12.2025 | 14:49:15,503 | 9 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 9 | 231,00 | |||
| 3 | 231,00 | |||
| 29.12.2025 | 14:48:26,741 | 30 | 231,10 | |
| 30 | 231,10 | |||
| 30 | 231,10 | |||
| 29.12.2025 | 14:48:08,523 | 131 | 231,10 | |
| 131 | 231,10 | |||
| 131 | 231,10 | |||
| 29.12.2025 | 14:48:08,021 | 84 | 231,10 | |
| 84 | 231,10 | |||
| 84 | 231,10 | |||
| 29.12.2025 | 14:48:07,123 | 103 | 231,10 | |
| 103 | 231,10 | |||
| 103 | 231,10 | |||
| 29.12.2025 | 14:48:06,698 | 22 | 231,10 | |
| 22 | 231,10 | |||
| 22 | 231,10 | |||
| 29.12.2025 | 14:47:56,872 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 29.12.2025 | 14:47:45,815 | 47 | 231,15 | |
| 47 | 231,15 | |||
| 47 | 231,15 | |||
| 29.12.2025 | 14:47:01,437 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 14:46:53,438 | 51 | 231,15 | |
| 51 | 231,15 | |||
| 51 | 231,15 | |||
| 29.12.2025 | 14:45:25,382 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 29.12.2025 | 14:45:12,219 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 14:43:39,103 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 29.12.2025 | 14:42:12,551 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 14:41:54,001 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 14:41:50,336 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:41:30,708 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 29.12.2025 | 14:39:25,580 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 14:39:19,785 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:36:57,481 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 14:36:30,154 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 14:36:26,254 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 29.12.2025 | 14:36:23,917 | 23 | 231,20 | |
| 23 | 231,20 | |||
| 23 | 231,20 | |||
| 29.12.2025 | 14:36:15,688 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 14:35:05,135 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 29.12.2025 | 14:34:43,264 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 29.12.2025 | 14:34:22,694 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 29.12.2025 | 14:33:31,532 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 29.12.2025 | 14:33:17,804 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:32:03,160 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 14:31:30,794 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 29.12.2025 | 14:30:44,782 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:30:37,955 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 14:29:50,137 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:29:44,227 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:29:03,418 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 29.12.2025 | 14:27:28,570 | 1 147 | 231,40 | |
| 2 | 231,40 | |||
| 1 145 | 231,40 | |||
| 1 147 | 231,40 | |||
| 29.12.2025 | 14:27:11,211 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 29.12.2025 | 14:27:06,386 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 29.12.2025 | 14:26:51,712 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:26:32,879 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 29.12.2025 | 14:26:13,709 | 65 | 231,50 | |
| 65 | 231,50 | |||
| 65 | 231,50 | |||
| 29.12.2025 | 14:26:11,356 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 29.12.2025 | 14:25:56,863 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 29.12.2025 | 14:25:54,048 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:25:50,822 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:25:12,684 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:24:46,607 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 29.12.2025 | 14:24:29,195 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 29.12.2025 | 14:24:14,451 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 14:21:02,446 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 29.12.2025 | 14:20:27,044 | 22 | 231,50 | |
| 22 | 231,50 | |||
| 22 | 231,50 | |||
| 29.12.2025 | 14:19:48,330 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:16:45,573 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 14:15:28,555 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 29.12.2025 | 14:14:42,130 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 14:14:16,040 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 29.12.2025 | 14:13:07,992 | 8 | 231,65 | |
| 8 | 231,65 | |||
| 8 | 231,65 | |||
| 29.12.2025 | 14:12:19,691 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 14:12:00,264 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:11:38,525 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 14:10:35,524 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 14:08:32,138 | 30 | 231,55 | |
| 30 | 231,55 | |||
| 30 | 231,55 | |||
| 29.12.2025 | 14:07:47,229 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:07:18,383 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 14:07:15,955 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:03:42,540 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 14:02:18,562 | 7 | 231,65 | |
| 7 | 231,65 | |||
| 7 | 231,65 | |||
| 29.12.2025 | 14:02:06,296 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:01:07,832 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:01:05,713 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:00:54,340 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 14:00:42,973 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 13:58:27,672 | 90 | 231,60 | |
| 90 | 231,60 | |||
| 90 | 231,60 | |||
| 29.12.2025 | 13:57:57,119 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 29.12.2025 | 13:57:32,458 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 13:54:05,436 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 29.12.2025 | 13:52:46,140 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 29.12.2025 | 13:52:06,475 | 25 | 231,55 | |
| 25 | 231,55 | |||
| 25 | 231,55 | |||
| 29.12.2025 | 13:51:44,626 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 13:49:46,270 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 13:49:11,737 | 12 | 231,65 | |
| 12 | 231,65 | |||
| 12 | 231,65 | |||
| 29.12.2025 | 13:48:37,206 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 13:48:12,845 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 13:47:58,457 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 13:47:49,101 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 13:47:45,604 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 13:46:47,319 | 135 | 231,55 | |
| 135 | 231,55 | |||
| 135 | 231,55 | |||
| 29.12.2025 | 13:46:12,264 | 8 | 231,70 | |
| 8 | 231,70 | |||
| 8 | 231,70 | |||
| 29.12.2025 | 13:45:44,002 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 29.12.2025 | 13:44:55,957 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 29.12.2025 | 13:44:35,865 | 13 | 231,70 | |
| 13 | 231,70 | |||
| 13 | 231,70 | |||
| 29.12.2025 | 13:44:32,763 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 29.12.2025 | 13:41:22,921 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 29.12.2025 | 13:41:21,859 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 29.12.2025 | 13:41:20,170 | 36 | 231,70 | |
| 36 | 231,70 | |||
| 36 | 231,70 | |||
| 29.12.2025 | 13:40:58,755 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 29.12.2025 | 13:40:57,003 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 29.12.2025 | 13:40:34,863 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 13:40:24,408 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:40:18,504 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:40:12,744 | 27 | 231,75 | |
| 27 | 231,75 | |||
| 27 | 231,75 | |||
| 29.12.2025 | 13:40:03,658 | 58 | 231,85 | |
| 58 | 231,85 | |||
| 58 | 231,85 | |||
| 29.12.2025 | 13:39:14,949 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.12.2025 | 13:39:08,343 | 60 | 231,85 | |
| 60 | 231,85 | |||
| 60 | 231,85 | |||
| 29.12.2025 | 13:38:59,473 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 29.12.2025 | 13:38:13,718 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.12.2025 | 13:38:07,456 | 58 | 231,75 | |
| 58 | 231,75 | |||
| 58 | 231,75 | |||
| 29.12.2025 | 13:37:56,319 | 25 | 231,85 | |
| 25 | 231,85 | |||
| 25 | 231,85 | |||
| 29.12.2025 | 13:37:32,629 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:37:25,897 | 23 | 231,70 | |
| 23 | 231,70 | |||
| 23 | 231,70 | |||
| 29.12.2025 | 13:36:44,357 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 29.12.2025 | 13:36:16,225 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 29.12.2025 | 13:36:13,145 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:36:12,237 | 19 | 231,80 | |
| 19 | 231,80 | |||
| 19 | 231,80 | |||
| 29.12.2025 | 13:35:34,451 | 40 | 231,80 | |
| 40 | 231,80 | |||
| 40 | 231,80 | |||
| 29.12.2025 | 13:35:30,830 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 29.12.2025 | 13:35:27,325 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 29.12.2025 | 13:34:50,867 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 29.12.2025 | 13:32:58,001 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.12.2025 | 13:32:35,277 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 29.12.2025 | 13:32:23,686 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 29.12.2025 | 13:32:05,592 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 29.12.2025 | 13:31:34,490 | 11 | 231,85 | |
| 11 | 231,85 | |||
| 11 | 231,85 | |||
| 29.12.2025 | 13:31:12,609 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 29.12.2025 | 13:30:37,406 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:30:03,285 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 13:29:16,590 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 13:28:59,583 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 29.12.2025 | 13:28:58,879 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:28:06,304 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 29.12.2025 | 13:27:46,695 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:25:53,782 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 29.12.2025 | 13:25:44,161 | 107 | 232,00 | |
| 107 | 232,00 | |||
| 107 | 232,00 | |||
| 29.12.2025 | 13:25:23,794 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 29.12.2025 | 13:25:10,248 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:24:37,078 | 7 | 232,10 | |
| 7 | 232,10 | |||
| 7 | 232,10 | |||
| 29.12.2025 | 13:23:53,162 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:23:12,704 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:22:09,590 | 311 | 232,00 | |
| 10 | 232,00 | |||
| 14 | 232,00 | |||
| 12 | 232,00 | |||
| 10 | 232,00 | |||
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 15 | 232,00 | |||
| 8 | 232,00 | |||
| 12 | 232,00 | |||
| 311 | 232,00 | |||
| 120 | 232,00 | |||
| 70 | 232,00 | |||
| 29.12.2025 | 13:20:18,945 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 29.12.2025 | 13:20:05,924 | 13 | 231,80 | |
| 13 | 231,80 | |||
| 13 | 231,80 | |||
| 29.12.2025 | 13:18:58,187 | 72 | 231,90 | |
| 72 | 231,90 | |||
| 72 | 231,90 | |||
| 29.12.2025 | 13:18:07,220 | 222 | 231,90 | |
| 40 | 231,90 | |||
| 100 | 231,90 | |||
| 182 | 231,90 | |||
| 2 | 231,90 | |||
| 20 | 231,90 | |||
| 100 | 231,90 | |||
| 29.12.2025 | 13:15:08,333 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 29.12.2025 | 13:15:02,959 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 29.12.2025 | 13:15:00,439 | 53 | 231,90 | |
| 53 | 231,90 | |||
| 53 | 231,90 | |||
| 29.12.2025 | 13:14:28,738 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 29.12.2025 | 13:12:53,509 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 29.12.2025 | 13:12:48,300 | 24 | 231,90 | |
| 24 | 231,90 | |||
| 24 | 231,90 | |||
| 29.12.2025 | 13:12:43,520 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 29.12.2025 | 13:11:52,785 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 29.12.2025 | 13:11:49,151 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 29.12.2025 | 13:10:46,871 | 18 | 231,90 | |
| 18 | 231,90 | |||
| 18 | 231,90 | |||
| 29.12.2025 | 13:08:26,913 | 300 | 231,85 | |
| 300 | 231,85 | |||
| 300 | 231,85 | |||
| 29.12.2025 | 13:08:20,871 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 13:08:09,131 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 29.12.2025 | 13:07:08,428 | 140 | 231,90 | |
| 140 | 231,90 | |||
| 140 | 231,90 | |||
| 29.12.2025 | 13:06:47,675 | 331 | 231,95 | |
| 331 | 231,95 | |||
| 331 | 231,95 | |||
| 29.12.2025 | 13:06:12,190 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 29.12.2025 | 13:06:11,690 | 175 | 231,90 | |
| 175 | 231,90 | |||
| 175 | 231,90 | |||
| 29.12.2025 | 13:06:00,639 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 29.12.2025 | 13:05:56,510 | 7 | 231,90 | |
| 7 | 231,90 | |||
| 7 | 231,90 | |||
| 29.12.2025 | 13:05:26,996 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 29.12.2025 | 13:05:23,053 | 13 | 231,90 | |
| 13 | 231,90 | |||
| 13 | 231,90 | |||
| 29.12.2025 | 13:05:20,760 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 29.12.2025 | 13:05:14,464 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 29.12.2025 | 13:05:01,677 | 12 | 231,90 | |
| 12 | 231,90 | |||
| 12 | 231,90 | |||
| 29.12.2025 | 13:03:32,340 | 13 | 231,90 | |
| 13 | 231,90 | |||
| 13 | 231,90 | |||
| 29.12.2025 | 13:03:27,896 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 13:02:53,311 | 21 | 231,90 | |
| 21 | 231,90 | |||
| 21 | 231,90 | |||
| 29.12.2025 | 13:00:16,643 | 16 | 231,95 | |
| 16 | 231,95 | |||
| 16 | 231,95 | |||
| 29.12.2025 | 12:59:15,113 | 2 504 | 231,95 | |
| 10 | 231,95 | |||
| 2 487 | 231,95 | |||
| 3 | 231,95 | |||
| 2 501 | 231,95 | |||
| 7 | 231,95 | |||
| 29.12.2025 | 12:58:23,896 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 29.12.2025 | 12:58:08,803 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 12:57:33,375 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 12:56:38,913 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 29.12.2025 | 12:55:44,206 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 29.12.2025 | 12:54:59,795 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 29.12.2025 | 12:54:40,314 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 29.12.2025 | 12:53:36,760 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 12:51:23,578 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 12:51:23,521 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 12:50:52,106 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 12:50:40,633 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 12:50:37,877 | 12 | 231,65 | |
| 12 | 231,65 | |||
| 12 | 231,65 | |||
| 29.12.2025 | 12:50:08,238 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 29.12.2025 | 12:48:40,983 | 40 | 231,60 | |
| 40 | 231,60 | |||
| 40 | 231,60 | |||
| 29.12.2025 | 12:48:06,434 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 29.12.2025 | 12:46:46,262 | 330 | 231,60 | |
| 330 | 231,60 | |||
| 330 | 231,60 | |||
| 29.12.2025 | 12:46:39,276 | 25 | 231,60 | |
| 25 | 231,60 | |||
| 25 | 231,60 | |||
| 29.12.2025 | 12:46:02,766 | 11 | 231,65 | |
| 11 | 231,65 | |||
| 11 | 231,65 | |||
| 29.12.2025 | 12:45:55,280 | 16 | 231,60 | |
| 16 | 231,60 | |||
| 16 | 231,60 | |||
| 29.12.2025 | 12:45:26,132 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 12:45:19,781 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 29.12.2025 | 12:43:55,705 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 12:42:48,856 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 12:41:57,710 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 12:41:50,943 | 78 | 231,40 | |
| 78 | 231,40 | |||
| 78 | 231,40 | |||
| 29.12.2025 | 12:41:36,813 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 12:41:36,276 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 12:41:25,632 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 12:41:24,892 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 12:40:32,015 | 43 | 231,55 | |
| 43 | 231,55 | |||
| 43 | 231,55 | |||
| 29.12.2025 | 12:40:03,858 | 23 | 231,45 | |
| 23 | 231,45 | |||
| 23 | 231,45 | |||
| 29.12.2025 | 12:40:02,443 | 23 | 231,45 | |
| 23 | 231,45 | |||
| 23 | 231,45 | |||
| 29.12.2025 | 12:39:11,459 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 12:38:26,564 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 29.12.2025 | 12:37:51,281 | 7 | 231,45 | |
| 7 | 231,45 | |||
| 7 | 231,45 | |||
| 29.12.2025 | 12:36:51,963 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 29.12.2025 | 12:36:49,260 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00