Nvidia Corp.

93

39

152.30

Date Time Volume Order Volume Price
11/09/2025 07:56:31.939 25   152.30
      25 152.30
      25 152.30
11/09/2025 07:54:57.331 1   152.02
      1 152.02
      1 152.02
11/09/2025 07:53:50.225 46   152.02
      46 152.02
      46 152.02
11/09/2025 07:52:29.258 20   152.02
      20 152.02
      20 152.02
11/09/2025 07:51:59.789 8   152.02
      8 152.02
      8 152.02
11/09/2025 07:51:49.024 27   152.02
      27 152.02
      27 152.02
11/09/2025 07:50:28.247 5   152.30
      5 152.30
      5 152.30
11/09/2025 07:50:14.591 69   152.02
      69 152.02
      69 152.02
11/09/2025 07:50:14.521 100   152.02
      100 152.02
      100 152.02
11/09/2025 07:48:41.799 10   152.30
      10 152.30
      10 152.30
11/09/2025 07:48:30.048 100   152.30
      100 152.30
      100 152.30
11/09/2025 07:47:05.051 50   152.30
      50 152.30
      50 152.30
11/09/2025 07:46:28.433 1   152.30
      1 152.30
      1 152.30
11/09/2025 07:44:09.139 3   152.20
      3 152.20
      3 152.20
11/09/2025 07:43:44.194 50   152.20
      50 152.20
      50 152.20
11/09/2025 07:43:34.152 300   152.08
      200 152.08
      300 152.08
      100 152.08
11/09/2025 07:42:30.822 20   152.24
      20 152.24
      20 152.24
11/09/2025 07:42:25.515 2   152.02
      2 152.02
      2 152.02
11/09/2025 07:41:14.030 1 500   152.28
      500 152.28
      167 152.28
      500 152.28
      500 152.28
      1 140 152.28
      193 152.28
11/09/2025 07:41:00.866 1 360   152.30
      150 152.30
      500 152.30
      200 152.30
      1 360 152.30
      10 152.30
      500 152.30
11/09/2025 07:40:32.130 500   152.04
      500 152.04
      500 152.04
11/09/2025 07:39:30.896 13   152.06
      13 152.06
      13 152.06
11/09/2025 07:38:21.402 12   152.04
      12 152.04
      12 152.04
11/09/2025 07:37:35.146 708   152.00
      65 152.00
      643 152.00
      708 152.00
11/09/2025 07:37:29.822 12   152.00
      12 152.00
      12 152.00
11/09/2025 07:37:29.218 6   152.00
      6 152.00
      6 152.00
11/09/2025 07:37:28.613 119   152.00
      119 152.00
      119 152.00
11/09/2025 07:36:58.567 500   151.98
      500 151.98
      500 151.98
11/09/2025 07:36:54.157 498   151.96
      498 151.96
      498 151.96
11/09/2025 07:36:51.976 400   152.00
      200 152.00
      65 152.00
      400 152.00
      100 152.00
      35 152.00
11/09/2025 07:36:29.033 6   152.04
      6 152.04
      6 152.04
11/09/2025 07:33:28.763 3   151.96
      3 151.96
      3 151.96
11/09/2025 07:32:33.398 2   151.88
      2 151.88
      2 151.88
11/09/2025 07:32:15.786 500   151.88
      500 151.88
      500 151.88
11/09/2025 07:30:33.339 10   151.88
      10 151.88
      10 151.88
11/09/2025 07:30:31.007 70   151.88
      70 151.88
      15 151.88
      5 151.88
      50 151.88
11/09/2025 07:30:16.127 28   151.62
      4 151.62
      20 151.62
      3 151.62
      5 151.62
      24 151.62
11/09/2025 07:30:16.123 3   151.72
      3 151.72
      3 151.72
11/09/2025 07:30:16.021 457   151.86
      13 151.86
      20 151.86
      50 151.86
      10 151.86
      120 151.86
      2 151.86
      83 151.86
      1 151.86
      3 151.86
      15 151.86
      3 151.86
      13 151.86
      2 151.86
      2 151.86
      3 151.86
      7 151.86
      1 151.86
      1 151.86
      8 151.86
      10 151.86
      140 151.86
      3 151.86
      2 151.86
      50 151.86
      35 151.86
      4 151.86
      30 151.86
      50 151.86
      1 151.86
      4 151.86
      198 151.86
      30 151.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)