Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8823
8934
113,0487
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:36:37,039 | 7 | 112,8273 | |
| 7 | 112,8273 | |||
| 1 | 112,8273 | |||
| 4 | 112,8273 | |||
| 2 | 112,8273 | |||
| 01.12.2025 | 17:35:56,830 | 6 | 112,6535 | |
| 3 | 112,6535 | |||
| 6 | 112,6535 | |||
| 2 | 112,6535 | |||
| 1 | 112,6535 | |||
| 01.12.2025 | 17:35:31,157 | 1 | 112,8019 | |
| 1 | 112,8019 | |||
| 1 | 112,8019 | |||
| 01.12.2025 | 17:35:20,697 | 5 | 112,8033 | |
| 5 | 112,8033 | |||
| 5 | 112,8033 | |||
| 01.12.2025 | 17:35:20,610 | 5 | 112,8033 | |
| 4 | 112,8033 | |||
| 5 | 112,8033 | |||
| 1 | 112,8033 | |||
| 01.12.2025 | 17:35:17,373 | 8 | 112,6753 | |
| 8 | 112,6753 | |||
| 8 | 112,6753 | |||
| 01.12.2025 | 17:35:13,342 | 1 | 112,8021 | |
| 1 | 112,8021 | |||
| 1 | 112,8021 | |||
| 01.12.2025 | 17:35:00,372 | 1 | 112,8123 | |
| 1 | 112,8123 | |||
| 1 | 112,8123 | |||
| 01.12.2025 | 17:34:49,126 | 1 | 112,8041 | |
| 1 | 112,8041 | |||
| 1 | 112,8041 | |||
| 01.12.2025 | 17:34:48,600 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 01.12.2025 | 17:34:46,694 | 2 | 112,7958 | |
| 1 | 112,7958 | |||
| 2 | 112,7958 | |||
| 1 | 112,7958 | |||
| 01.12.2025 | 17:34:40,241 | 3 | 112,6639 | |
| 3 | 112,6639 | |||
| 3 | 112,6639 | |||
| 01.12.2025 | 17:34:37,726 | 1 | 112,7919 | |
| 1 | 112,7919 | |||
| 1 | 112,7919 | |||
| 01.12.2025 | 17:34:37,023 | 1 | 112,7919 | |
| 1 | 112,7919 | |||
| 1 | 112,7919 | |||
| 01.12.2025 | 17:34:26,256 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 01.12.2025 | 17:34:22,936 | 1 | 112,7706 | |
| 1 | 112,7706 | |||
| 1 | 112,7706 | |||
| 01.12.2025 | 17:34:16,488 | 1 | 112,6436 | |
| 1 | 112,6436 | |||
| 1 | 112,6436 | |||
| 01.12.2025 | 17:34:13,676 | 2 | 112,7798 | |
| 2 | 112,7798 | |||
| 2 | 112,7798 | |||
| 01.12.2025 | 17:33:57,060 | 1 | 112,7781 | |
| 1 | 112,7781 | |||
| 1 | 112,7781 | |||
| 01.12.2025 | 17:33:56,671 | 4 | 112,7781 | |
| 4 | 112,7781 | |||
| 4 | 112,7781 | |||
| 01.12.2025 | 17:33:46,249 | 1 | 112,7813 | |
| 1 | 112,7813 | |||
| 1 | 112,7813 | |||
| 01.12.2025 | 17:33:33,814 | 1 | 112,7832 | |
| 1 | 112,7832 | |||
| 1 | 112,7832 | |||
| 01.12.2025 | 17:33:26,069 | 1 | 112,7912 | |
| 1 | 112,7912 | |||
| 1 | 112,7912 | |||
| 01.12.2025 | 17:33:16,198 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 01.12.2025 | 17:33:11,575 | 4 | 112,6339 | |
| 4 | 112,6339 | |||
| 2 | 112,6339 | |||
| 2 | 112,6339 | |||
| 01.12.2025 | 17:33:01,103 | 1 | 112,8057 | |
| 1 | 112,8057 | |||
| 1 | 112,8057 | |||
| 01.12.2025 | 17:32:58,183 | 35 | 112,8016 | |
| 35 | 112,8016 | |||
| 35 | 112,8016 | |||
| 01.12.2025 | 17:32:50,602 | 1 | 112,8057 | |
| 1 | 112,8057 | |||
| 1 | 112,8057 | |||
| 01.12.2025 | 17:32:25,812 | 6 | 112,7912 | |
| 6 | 112,7912 | |||
| 6 | 112,7912 | |||
| 01.12.2025 | 17:32:20,803 | 2 | 112,8091 | |
| 2 | 112,8091 | |||
| 2 | 112,8091 | |||
| 01.12.2025 | 17:31:57,129 | 1 | 112,8111 | |
| 1 | 112,8111 | |||
| 1 | 112,8111 | |||
| 01.12.2025 | 17:31:55,968 | 2 | 112,8157 | |
| 2 | 112,8157 | |||
| 2 | 112,8157 | |||
| 01.12.2025 | 17:31:55,265 | 2 | 112,8157 | |
| 2 | 112,8157 | |||
| 2 | 112,8157 | |||
| 01.12.2025 | 17:31:43,198 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 01.12.2025 | 17:31:41,291 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 01.12.2025 | 17:31:33,535 | 2 | 112,8344 | |
| 2 | 112,8344 | |||
| 2 | 112,8344 | |||
| 01.12.2025 | 17:31:29,212 | 1 | 112,8363 | |
| 1 | 112,8363 | |||
| 1 | 112,8363 | |||
| 01.12.2025 | 17:31:26,290 | 3 | 112,8188 | |
| 3 | 112,8188 | |||
| 3 | 112,8188 | |||
| 01.12.2025 | 17:31:23,068 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 01.12.2025 | 17:31:10,677 | 1 | 112,8142 | |
| 1 | 112,8142 | |||
| 1 | 112,8142 | |||
| 01.12.2025 | 17:30:59,352 | 1 | 112,8021 | |
| 1 | 112,8021 | |||
| 1 | 112,8021 | |||
| 01.12.2025 | 17:30:48,651 | 1 | 112,8053 | |
| 1 | 112,8053 | |||
| 1 | 112,8053 | |||
| 01.12.2025 | 17:30:36,276 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 01.12.2025 | 17:30:33,597 | 450 | 112,7299 | |
| 450 | 112,7299 | |||
| 450 | 112,7299 | |||
| 01.12.2025 | 17:30:20,268 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 01.12.2025 | 17:29:54,507 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:29:51,453 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 3 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 17:29:37,674 | 900 | 112,6999 | |
| 900 | 112,6999 | |||
| 900 | 112,6999 | |||
| 01.12.2025 | 17:29:33,170 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 01.12.2025 | 17:29:26,931 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 01.12.2025 | 17:29:22,196 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 17:29:13,543 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 01.12.2025 | 17:29:10,425 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 01.12.2025 | 17:29:06,198 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 01.12.2025 | 17:29:02,085 | 6 | 112,7199 | |
| 6 | 112,7199 | |||
| 6 | 112,7199 | |||
| 01.12.2025 | 17:29:01,572 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 01.12.2025 | 17:28:57,549 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 01.12.2025 | 17:28:46,679 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 01.12.2025 | 17:28:11,048 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 17:28:10,043 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 01.12.2025 | 17:28:03,799 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 17:27:57,063 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:27:37,528 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 01.12.2025 | 17:27:29,577 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 01.12.2025 | 17:27:10,758 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 01.12.2025 | 17:27:10,357 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 01.12.2025 | 17:27:09,956 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 01.12.2025 | 17:26:54,359 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 17:26:47,413 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 01.12.2025 | 17:26:45,304 | 18 | 112,6999 | |
| 18 | 112,6999 | |||
| 18 | 112,6999 | |||
| 01.12.2025 | 17:26:44,600 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 01.12.2025 | 17:26:11,820 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 01.12.2025 | 17:26:10,175 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 01.12.2025 | 17:25:40,276 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 01.12.2025 | 17:25:35,345 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 01.12.2025 | 17:25:30,612 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 01.12.2025 | 17:24:39,778 | 10 | 112,6449 | |
| 10 | 112,6449 | |||
| 10 | 112,6449 | |||
| 01.12.2025 | 17:24:22,364 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 17:24:08,277 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 01.12.2025 | 17:23:57,545 | 7 | 112,6201 | |
| 7 | 112,6201 | |||
| 7 | 112,6201 | |||
| 01.12.2025 | 17:23:39,408 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 17:23:38,553 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 17:23:35,148 | 11 | 112,6549 | |
| 11 | 112,6549 | |||
| 11 | 112,6549 | |||
| 01.12.2025 | 17:23:19,465 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 01.12.2025 | 17:23:10,295 | 5 | 112,6651 | |
| 5 | 112,6651 | |||
| 5 | 112,6651 | |||
| 01.12.2025 | 17:23:02,240 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 01.12.2025 | 17:22:56,739 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 17:22:55,999 | 11 | 112,6699 | |
| 11 | 112,6699 | |||
| 11 | 112,6699 | |||
| 01.12.2025 | 17:22:51,364 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 01.12.2025 | 17:22:48,247 | 10 | 112,6699 | |
| 10 | 112,6699 | |||
| 10 | 112,6699 | |||
| 01.12.2025 | 17:22:28,628 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 17:22:19,781 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 01.12.2025 | 17:22:09,502 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 17:22:07,588 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 01.12.2025 | 17:22:03,257 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:22:00,240 | 2 | 112,6801 | |
| 2 | 112,6801 | |||
| 2 | 112,6801 | |||
| 01.12.2025 | 17:21:57,127 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 01.12.2025 | 17:21:56,930 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 01.12.2025 | 17:21:17,166 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 01.12.2025 | 17:21:09,012 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:21:02,516 | 5 | 112,7149 | |
| 5 | 112,7149 | |||
| 5 | 112,7149 | |||
| 01.12.2025 | 17:20:54,216 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 01.12.2025 | 17:20:44,626 | 6 | 112,6751 | |
| 6 | 112,6751 | |||
| 6 | 112,6751 | |||
| 01.12.2025 | 17:20:40,296 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 01.12.2025 | 17:20:29,923 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 17:20:21,866 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:20:07,769 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 01.12.2025 | 17:19:11,606 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 01.12.2025 | 17:19:10,601 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 01.12.2025 | 17:19:07,591 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 01.12.2025 | 17:19:05,472 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:18:37,196 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 01.12.2025 | 17:18:29,251 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 01.12.2025 | 17:18:08,007 | 2 | 112,5501 | |
| 2 | 112,5501 | |||
| 2 | 112,5501 | |||
| 01.12.2025 | 17:17:28,952 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:17:24,218 | 2 | 112,5151 | |
| 2 | 112,5151 | |||
| 2 | 112,5151 | |||
| 01.12.2025 | 17:17:09,221 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:17:07,812 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 01.12.2025 | 17:16:19,609 | 45 | 112,5399 | |
| 45 | 112,5399 | |||
| 45 | 112,5399 | |||
| 01.12.2025 | 17:16:12,156 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 17:16:04,315 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 01.12.2025 | 17:15:58,775 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 01.12.2025 | 17:15:57,964 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 17:15:50,371 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 01.12.2025 | 17:15:45,781 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:15:39,843 | 4 | 112,5301 | |
| 4 | 112,5301 | |||
| 4 | 112,5301 | |||
| 01.12.2025 | 17:15:34,714 | 2 | 112,5501 | |
| 2 | 112,5501 | |||
| 2 | 112,5501 | |||
| 01.12.2025 | 17:15:16,395 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 17:15:14,882 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 01.12.2025 | 17:15:09,949 | 14 | 112,5799 | |
| 14 | 112,5799 | |||
| 14 | 112,5799 | |||
| 01.12.2025 | 17:14:55,454 | 58 | 112,5949 | |
| 58 | 112,5949 | |||
| 58 | 112,5949 | |||
| 01.12.2025 | 17:14:47,101 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 01.12.2025 | 17:14:21,236 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 17:14:09,569 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 01.12.2025 | 17:14:03,428 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 01.12.2025 | 17:14:02,240 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 17:13:56,802 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 01.12.2025 | 17:13:36,144 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 17:13:32,527 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 01.12.2025 | 17:13:22,048 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 01.12.2025 | 17:13:10,068 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 01.12.2025 | 17:13:06,243 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 01.12.2025 | 17:13:00,842 | 123 | 112,5651 | |
| 123 | 112,5651 | |||
| 123 | 112,5651 | |||
| 01.12.2025 | 17:12:59,595 | 4 | 112,5849 | |
| 4 | 112,5849 | |||
| 4 | 112,5849 | |||
| 01.12.2025 | 17:12:56,699 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 17:12:56,609 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 17:12:55,803 | 27 | 112,5799 | |
| 27 | 112,5799 | |||
| 27 | 112,5799 | |||
| 01.12.2025 | 17:12:55,473 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 01.12.2025 | 17:12:48,025 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 17:12:30,710 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 01.12.2025 | 17:12:16,718 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 17:12:08,161 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:12:05,244 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:11:59,304 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 01.12.2025 | 17:11:39,171 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 17:11:30,924 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 17:11:27,705 | 19 | 112,5401 | |
| 19 | 112,5401 | |||
| 19 | 112,5401 | |||
| 01.12.2025 | 17:11:06,262 | 26 | 112,5851 | |
| 26 | 112,5851 | |||
| 26 | 112,5851 | |||
| 01.12.2025 | 17:11:05,456 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:10:56,023 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:10:55,918 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:10:54,499 | 8 | 112,6199 | |
| 8 | 112,6199 | |||
| 8 | 112,6199 | |||
| 01.12.2025 | 17:10:40,592 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 17:10:40,296 | 5 | 112,6151 | |
| 5 | 112,6151 | |||
| 5 | 112,6151 | |||
| 01.12.2025 | 17:10:32,942 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 01.12.2025 | 17:10:16,336 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:10:13,814 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:09:59,115 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:09:54,382 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 01.12.2025 | 17:09:31,836 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 17:09:24,888 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 17:08:48,747 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 01.12.2025 | 17:07:55,608 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 01.12.2025 | 17:07:49,866 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 17:07:48,373 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 01.12.2025 | 17:07:39,396 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 01.12.2025 | 17:07:38,391 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 01.12.2025 | 17:07:25,304 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 01.12.2025 | 17:07:23,096 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 01.12.2025 | 17:07:20,472 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 01.12.2025 | 17:07:04,641 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 01.12.2025 | 17:06:57,422 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 17:06:40,113 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 01.12.2025 | 17:06:17,105 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 17:06:09,906 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 01.12.2025 | 17:06:03,056 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 01.12.2025 | 17:05:55,306 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 01.12.2025 | 17:05:29,525 | 5 | 112,6901 | |
| 5 | 112,6901 | |||
| 5 | 112,6901 | |||
| 01.12.2025 | 17:05:28,321 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 01.12.2025 | 17:05:14,230 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 01.12.2025 | 17:04:52,906 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 01.12.2025 | 17:04:27,231 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 01.12.2025 | 17:04:11,423 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 01.12.2025 | 17:04:08,004 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:04:02,969 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 01.12.2025 | 17:04:02,464 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:03:59,349 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 01.12.2025 | 17:03:52,808 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:03:48,784 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:03:44,763 | 7 | 112,7199 | |
| 7 | 112,7199 | |||
| 7 | 112,7199 | |||
| 01.12.2025 | 17:03:41,646 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:03:35,603 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 01.12.2025 | 17:03:23,522 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 01.12.2025 | 17:02:39,637 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 01.12.2025 | 17:02:32,791 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 01.12.2025 | 17:02:28,561 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 01.12.2025 | 17:01:44,066 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 01.12.2025 | 17:01:38,933 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 01.12.2025 | 17:01:34,201 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 01.12.2025 | 17:01:34,135 | 33 | 112,7251 | |
| 33 | 112,7251 | |||
| 33 | 112,7251 | |||
| 01.12.2025 | 17:01:09,740 | 4 | 112,7401 | |
| 4 | 112,7401 | |||
| 4 | 112,7401 | |||
| 01.12.2025 | 17:01:09,536 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 01.12.2025 | 17:00:43,766 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 01.12.2025 | 17:00:40,138 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 01.12.2025 | 17:00:38,738 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 17:00:36,116 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 17:00:32,303 | 10 | 112,7449 | |
| 10 | 112,7449 | |||
| 10 | 112,7449 | |||
| 01.12.2025 | 17:00:27,758 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:00:23,198 | 10 | 112,7101 | |
| 10 | 112,7101 | |||
| 10 | 112,7101 | |||
| 01.12.2025 | 17:00:21,111 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:00:18,400 | 45 | 112,7001 | |
| 45 | 112,7001 | |||
| 45 | 112,7001 | |||
| 01.12.2025 | 17:00:18,197 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:00:10,845 | 4 | 112,7351 | |
| 4 | 112,7351 | |||
| 4 | 112,7351 | |||
| 01.12.2025 | 17:00:04,504 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 16:59:58,868 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 01.12.2025 | 16:59:54,840 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 01.12.2025 | 16:59:45,274 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 01.12.2025 | 16:59:36,011 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 01.12.2025 | 16:59:27,758 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 01.12.2025 | 16:59:27,055 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 01.12.2025 | 16:59:24,241 | 27 | 112,7051 | |
| 27 | 112,7051 | |||
| 27 | 112,7051 | |||
| 01.12.2025 | 16:58:46,597 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 01.12.2025 | 16:58:42,471 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 16:58:37,235 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 01.12.2025 | 16:58:28,344 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 01.12.2025 | 16:58:14,795 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:57:54,365 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 01.12.2025 | 16:57:40,879 | 6 | 112,7401 | |
| 6 | 112,7401 | |||
| 6 | 112,7401 | |||
| 01.12.2025 | 16:57:37,454 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 01.12.2025 | 16:57:34,231 | 31 | 112,7699 | |
| 31 | 112,7699 | |||
| 31 | 112,7699 | |||
| 01.12.2025 | 16:57:33,224 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 01.12.2025 | 16:57:30,306 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 01.12.2025 | 16:57:28,594 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 01.12.2025 | 16:57:09,873 | 6 | 112,7599 | |
| 6 | 112,7599 | |||
| 6 | 112,7599 | |||
| 01.12.2025 | 16:57:08,766 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:57:02,831 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 01.12.2025 | 16:56:53,874 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 01.12.2025 | 16:56:47,943 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 01.12.2025 | 16:56:36,260 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:56:36,182 | 6 | 112,7451 | |
| 6 | 112,7451 | |||
| 6 | 112,7451 | |||
| 01.12.2025 | 16:56:35,762 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 01.12.2025 | 16:56:26,607 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 01.12.2025 | 16:56:24,391 | 10 | 112,7799 | |
| 10 | 112,7799 | |||
| 10 | 112,7799 | |||
| 01.12.2025 | 16:56:10,606 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 01.12.2025 | 16:56:07,284 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 01.12.2025 | 16:55:59,727 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 16:55:47,652 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 16:55:41,913 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 16:55:21,781 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 01.12.2025 | 16:54:45,449 | 19 | 112,8049 | |
| 19 | 112,8049 | |||
| 19 | 112,8049 | |||
| 01.12.2025 | 16:54:41,731 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 01.12.2025 | 16:54:40,718 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 01.12.2025 | 16:54:38,807 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 01.12.2025 | 16:54:26,425 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 01.12.2025 | 16:54:17,775 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 01.12.2025 | 16:54:03,492 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 01.12.2025 | 16:53:40,436 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 16:53:39,586 | 17 | 112,7649 | |
| 17 | 112,7649 | |||
| 17 | 112,7649 | |||
| 01.12.2025 | 16:53:17,778 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:53:03,384 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 01.12.2025 | 16:52:45,582 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 16:52:45,481 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 01.12.2025 | 16:52:39,529 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 01.12.2025 | 16:52:28,753 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 01.12.2025 | 16:52:26,741 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 01.12.2025 | 16:52:22,214 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 01.12.2025 | 16:52:14,070 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 01.12.2025 | 16:51:54,233 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 16:51:39,232 | 5 | 112,5851 | |
| 5 | 112,5851 | |||
| 5 | 112,5851 | |||
| 01.12.2025 | 16:51:35,211 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 16:51:31,695 | 2 | 112,5651 | |
| 2 | 112,5651 | |||
| 2 | 112,5651 | |||
| 01.12.2025 | 16:51:27,164 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 16:51:21,019 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:51:06,825 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:51:02,791 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:50:55,244 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 01.12.2025 | 16:50:35,414 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:50:12,259 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 16:49:57,867 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 01.12.2025 | 16:49:39,137 | 4 | 112,5151 | |
| 4 | 112,5151 | |||
| 4 | 112,5151 | |||
| 01.12.2025 | 16:49:36,116 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 16:49:35,712 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 16:49:32,689 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 01.12.2025 | 16:49:21,829 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:49:17,798 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 01.12.2025 | 16:48:57,182 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:48:09,158 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 01.12.2025 | 16:48:01,602 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 01.12.2025 | 16:48:01,405 | 7 | 112,5049 | |
| 7 | 112,5049 | |||
| 7 | 112,5049 | |||
| 01.12.2025 | 16:47:58,084 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 01.12.2025 | 16:47:49,629 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 01.12.2025 | 16:47:03,046 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 01.12.2025 | 16:46:52,262 | 1 | 112,51 | |
| 1 | 112,51 | |||
| 1 | 112,51 | |||
| 01.12.2025 | 16:46:46,716 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:46:41,271 | 5 | 112,5499 | |
| 5 | 112,5499 | |||
| 5 | 112,5499 | |||
| 01.12.2025 | 16:45:55,869 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:45:46,904 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 01.12.2025 | 16:45:39,157 | 4 | 112,5451 | |
| 4 | 112,5451 | |||
| 4 | 112,5451 | |||
| 01.12.2025 | 16:45:36,537 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 16:45:24,254 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 01.12.2025 | 16:45:10,359 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 01.12.2025 | 16:45:10,058 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:44:56,797 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 01.12.2025 | 16:44:43,178 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 01.12.2025 | 16:44:29,287 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 01.12.2025 | 16:44:09,649 | 4 | 112,4851 | |
| 4 | 112,4851 | |||
| 4 | 112,4851 | |||
| 01.12.2025 | 16:44:08,943 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 01.12.2025 | 16:43:52,441 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:43:51,839 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:43:41,874 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 01.12.2025 | 16:43:41,172 | 115 | 112,5199 | |
| 115 | 112,5199 | |||
| 115 | 112,5199 | |||
| 01.12.2025 | 16:43:41,069 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 01.12.2025 | 16:43:26,475 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 16:43:18,328 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:43:17,000 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 01.12.2025 | 16:43:15,104 | 2 | 112,5251 | |
| 2 | 112,5251 | |||
| 2 | 112,5251 | |||
| 01.12.2025 | 16:43:14,397 | 3 | 112,5549 | |
| 3 | 112,5549 | |||
| 3 | 112,5549 | |||
| 01.12.2025 | 16:43:09,161 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:43:01,306 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 01.12.2025 | 16:42:57,681 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 16:42:48,920 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:08:58
Letzte Aktualisierung:
01.12.2025 @ 20:08:58