Tradegate Exchange

Beyond Meat Inc.

105484

51655

3.068

Date	Time	Volume	Order Volume	Price
22/10/2025	21:59:30.338	400		3.068
			20	3.068
			33	3.068
			200	3.068
			60	3.068
			300	3.068
			147	3.068
			40	3.068
22/10/2025	21:59:30.231	1 650		3.101
			50	3.101
			1 200	3.101
			700	3.101
			15	3.101
			18	3.101
			150	3.101
			5	3.101
			500	3.101
			450	3.101
			150	3.101
			62	3.101
22/10/2025	21:59:12.907	3 100		3.179
			100	3.179
			380	3.179
			200	3.179
			320	3.179
			2 200	3.179
			3 000	3.179
22/10/2025	21:59:10.141	290		3.179
			15	3.179
			250	3.179
			2	3.179
			4	3.179
			230	3.179
			54	3.179
			15	3.179
			10	3.179
22/10/2025	21:59:10.091	5 000		3.104
			5 000	3.104
			5 000	3.104
22/10/2025	21:59:03.269	20		3.102
			20	3.102
			20	3.102
22/10/2025	21:59:02.358	10 850		3.102
			400	3.102
			100	3.102
			271	3.102
			1 000	3.102
			1 000	3.102
			200	3.102
			250	3.102
			300	3.102
			600	3.102
			400	3.102
			49	3.102
			200	3.102
			200	3.102
			700	3.102
			400	3.102
			6 432	3.102
			150	3.102
			10	3.102
			300	3.102
			130	3.102
			150	3.102
			100	3.102
			8 350	3.102
			8	3.102
22/10/2025	21:58:48.199	120		3.162
			120	3.162
			120	3.162
22/10/2025	21:58:44.553	500		3.162
			150	3.162
			500	3.162
			350	3.162
22/10/2025	21:58:42.959	72		3.102
			72	3.102
			68	3.102
			4	3.102
22/10/2025	21:58:41.872	4 000		3.102
			4 000	3.102
			4 000	3.102
22/10/2025	21:58:41.050	307		3.162
			307	3.162
			7	3.162
			300	3.162
22/10/2025	21:58:39.995	366		3.10
			366	3.10
			366	3.10
22/10/2025	21:58:38.310	2 765		3.085
			1 300	3.085
			500	3.085
			965	3.085
			2 765	3.085
22/10/2025	21:58:35.211	1 200		3.145
			720	3.145
			230	3.145
			250	3.145
			1 200	3.145
22/10/2025	21:58:34.137	117		3.059
			16	3.059
			5	3.059
			50	3.059
			16	3.059
			17	3.059
			30	3.059
			100	3.059
22/10/2025	21:58:34.074	611		3.101
			250	3.101
			400	3.101
			11	3.101
			200	3.101
			11	3.101
			150	3.101
			200	3.101
22/10/2025	21:58:16.964	100		3.128
			100	3.128
			100	3.128
22/10/2025	21:58:14.470	15		3.128
			15	3.128
			15	3.128
22/10/2025	21:58:13.340	100		3.128
			80	3.128
			20	3.128
			96	3.128
			4	3.128
22/10/2025	21:58:12.125	220		3.068
			35	3.068
			20	3.068
			185	3.068
			200	3.068
22/10/2025	21:58:10.803	5		3.128
			5	3.128
			5	3.128
22/10/2025	21:58:09.022	3 174		3.128
			600	3.128
			250	3.128
			1 324	3.128
			1 000	3.128
			3 174	3.128
22/10/2025	21:58:01.676	14		3.119
			14	3.119
			14	3.119
22/10/2025	21:58:00.010	20		3.119
			20	3.119
			20	3.119
22/10/2025	21:57:58.371	200		3.128
			200	3.128
			200	3.128
22/10/2025	21:57:55.186	10		3.128
			10	3.128
			10	3.128
22/10/2025	21:57:55.040	14		3.128
			14	3.128
			14	3.128
22/10/2025	21:57:48.854	100		3.128
			100	3.128
			100	3.128
22/10/2025	21:57:48.572	15		3.128
			15	3.128
			15	3.128
22/10/2025	21:57:48.461	289		3.128
			289	3.128
			289	3.128
22/10/2025	21:57:46.336	50		3.128
			50	3.128
			50	3.128
22/10/2025	21:57:44.340	153		3.128
			153	3.128
			153	3.128
22/10/2025	21:57:42.324	13		3.128
			13	3.128
			13	3.128
22/10/2025	21:57:41.198	250		3.068
			250	3.068
			250	3.068
22/10/2025	21:57:41.085	90		3.128
			90	3.128
			90	3.128
22/10/2025	21:57:36.534	50		3.136
			50	3.136
			50	3.136
22/10/2025	21:57:34.890	10		3.145
			10	3.145
			10	3.145
22/10/2025	21:57:34.275	100		3.136
			100	3.136
			100	3.136
22/10/2025	21:57:31.695	1 130		3.136
			1 130	3.136
			1 130	3.136
22/10/2025	21:57:31.197	835		3.136
			835	3.136
			835	3.136
22/10/2025	21:57:29.545	100		3.076
			100	3.076
			100	3.076
22/10/2025	21:57:29.049	20		3.076
			20	3.076
			20	3.076
22/10/2025	21:57:28.424	500		3.136
			500	3.136
			500	3.136
22/10/2025	21:57:26.192	60		3.136
			60	3.136
			60	3.136
22/10/2025	21:57:24.879	5 050		3.136
			5 050	3.136
			4 050	3.136
			1 000	3.136
22/10/2025	21:57:23.357	200		3.076
			200	3.076
			200	3.076
22/10/2025	21:57:22.784	500		3.136
			500	3.136
			100	3.136
			400	3.136
22/10/2025	21:57:20.437	20		3.085
			20	3.085
			20	3.085
22/10/2025	21:57:19.817	100		3.145
			100	3.145
			100	3.145
22/10/2025	21:57:18.508	300		3.145
			300	3.145
			200	3.145
			100	3.145
22/10/2025	21:57:17.525	1 000		3.094
			1 000	3.094
			1 000	3.094
22/10/2025	21:57:16.030	31		3.154
			31	3.154
			31	3.154
22/10/2025	21:57:12.443	33		3.154
			33	3.154
			33	3.154
22/10/2025	21:57:11.573	10		3.085
			10	3.085
			10	3.085
22/10/2025	21:57:11.301	300		3.085
			300	3.085
			300	3.085
22/10/2025	21:57:10.955	400		3.085
			100	3.085
			300	3.085
			400	3.085
22/10/2025	21:57:09.433	30		3.145
			30	3.145
			30	3.145
22/10/2025	21:57:03.879	300		3.154
			300	3.154
			300	3.154
22/10/2025	21:57:03.171	100		3.093
			100	3.093
			100	3.093
22/10/2025	21:57:02.974	250		3.153
			190	3.153
			60	3.153
			250	3.153
22/10/2025	21:57:02.316	3 000		3.094
			3 000	3.094
			3 000	3.094
22/10/2025	21:57:01.660	4 142		3.10
			500	3.10
			500	3.10
			500	3.10
			1 000	3.10
			4 142	3.10
			42	3.10
			300	3.10
			1 000	3.10
			300	3.10
22/10/2025	21:57:00.865	5 230		3.09
			5 230	3.09
			5 230	3.09
22/10/2025	21:57:00.734	2 300		3.088
			2 300	3.088
			2 300	3.088
22/10/2025	21:57:00.359	14 382		3.068
			400	3.068
			2	3.068
			25	3.068
			10	3.068
			3	3.068
			35	3.068
			68	3.068
			250	3.068
			2 000	3.068
			100	3.068
			150	3.068
			5 000	3.068
			4 924	3.068
			10	3.068
			200	3.068
			1 000	3.068
			79	3.068
			6 200	3.068
			80	3.068
			1 000	3.068
			3	3.068
			500	3.068
			50	3.068
			1 000	3.068
			3 850	3.068
			225	3.068
			1 600	3.068
22/10/2025	21:56:40.329	9 769		3.068
			9 769	3.068
			2 000	3.068
			7 769	3.068
22/10/2025	21:56:38.739	700		3.068
			700	3.068
			700	3.068
22/10/2025	21:56:37.527	50		3.099
			50	3.099
			50	3.099
22/10/2025	21:56:37.138	500		3.06
			500	3.06
			500	3.06
22/10/2025	21:56:37.076	250		3.056
			250	3.056
			250	3.056
22/10/2025	21:56:33.453	1 999		3.04
			1 999	3.04
			1 999	3.04
22/10/2025	21:56:32.646	250		3.03
			250	3.03
			250	3.03
22/10/2025	21:56:32.420	100		3.084
			100	3.084
			100	3.084
22/10/2025	21:56:32.359	3		3.084
			3	3.084
			3	3.084
22/10/2025	21:56:31.958	100		3.025
			100	3.025
			100	3.025
22/10/2025	21:56:31.823	300		3.02
			300	3.02
			300	3.02
22/10/2025	21:56:29.516	400		3.001
			400	3.001
			400	3.001
22/10/2025	21:56:29.454	2 575		3.00
			2 575	3.00
			2 575	3.00
22/10/2025	21:56:28.574	600		2.999
			600	2.999
			600	2.999
22/10/2025	21:56:27.026	10		2.982
			10	2.982
			10	2.982
22/10/2025	21:56:25.032	79		3.041
			79	3.041
			79	3.041
22/10/2025	21:56:20.789	500		2.973
			500	2.973
			500	2.973
22/10/2025	21:56:18.244	64		3.032
			64	3.032
			64	3.032
22/10/2025	21:56:17.286	6		2.973
			6	2.973
			6	2.973
22/10/2025	21:56:17.098	1 515		2.973
			88	2.973
			500	2.973
			400	2.973
			250	2.973
			1 515	2.973
			277	2.973
22/10/2025	21:56:16.290	15		3.032
			15	3.032
			15	3.032
22/10/2025	21:56:14.027	100		3.032
			100	3.032
			100	3.032
22/10/2025	21:56:12.163	11		2.973
			11	2.973
			11	2.973
22/10/2025	21:56:11.704	2 000		3.032
			2 000	3.032
			2 000	3.032
22/10/2025	21:56:10.145	100		3.032
			100	3.032
			100	3.032
22/10/2025	21:56:08.669	35		3.032
			35	3.032
			35	3.032
22/10/2025	21:56:08.624	500		3.032
			500	3.032
			500	3.032
22/10/2025	21:56:06.415	10		2.973
			10	2.973
			10	2.973
22/10/2025	21:56:03.477	300		2.98
			300	2.98
			300	2.98
22/10/2025	21:56:03.020	30		2.973
			30	2.973
			30	2.973
22/10/2025	21:56:02.655	9		2.973
			9	2.973
			9	2.973
22/10/2025	21:56:01.415	300		3.032
			300	3.032
			250	3.032
			50	3.032
22/10/2025	21:56:00.728	2 000		3.032
			370	3.032
			2 000	3.032
			170	3.032
			300	3.032
			1 160	3.032
22/10/2025	21:55:59.972	18		2.973
			18	2.973
			18	2.973
22/10/2025	21:55:55.381	1 500		3.02
			400	3.02
			1 500	3.02
			300	3.02
			300	3.02
			500	3.02
22/10/2025	21:55:54.164	494		3.032
			34	3.032
			460	3.032
			494	3.032
22/10/2025	21:55:53.504	17		3.032
			17	3.032
			17	3.032
22/10/2025	21:55:52.021	390		2.973
			350	2.973
			40	2.973
			390	2.973
22/10/2025	21:55:48.585	100		3.032
			100	3.032
			100	3.032
22/10/2025	21:55:47.953	170		3.032
			100	3.032
			70	3.032
			170	3.032
22/10/2025	21:55:46.839	165		3.032
			165	3.032
			140	3.032
			25	3.032
22/10/2025	21:55:38.616	65		3.041
			65	3.041
			65	3.041
22/10/2025	21:55:34.635	250		2.982
			250	2.982
			250	2.982
22/10/2025	21:55:32.054	1 700		2.982
			1 700	2.982
			1 700	2.982
22/10/2025	21:55:31.577	1 000		2.982
			12	2.982
			988	2.982
			1 000	2.982
22/10/2025	21:55:26.946	3		3.032
			3	3.032
			3	3.032
22/10/2025	21:55:26.689	250		2.973
			250	2.973
			250	2.973
22/10/2025	21:55:26.384	5 000		2.973
			300	2.973
			1 300	2.973
			3 400	2.973
			5 000	2.973
22/10/2025	21:55:24.831	2 000		2.995
			2 000	2.995
			2 000	2.995
22/10/2025	21:55:24.712	500		3.00
			500	3.00
			250	3.00
			250	3.00
22/10/2025	21:55:24.531	17		3.032
			17	3.032
			17	3.032
22/10/2025	21:55:16.537	12		3.032
			9	3.032
			3	3.032
			12	3.032
22/10/2025	21:55:14.474	380		2.973
			380	2.973
			380	2.973
22/10/2025	21:55:13.737	500		2.973
			500	2.973
			500	2.973
22/10/2025	21:55:10.140	10		3.032
			10	3.032
			10	3.032
22/10/2025	21:55:09.836	50		3.032
			50	3.032
			50	3.032
22/10/2025	21:55:09.389	1		2.973
			1	2.973
			1	2.973
22/10/2025	21:55:07.716	100		2.973
			100	2.973
			100	2.973
22/10/2025	21:55:05.797	165		3.032
			165	3.032
			165	3.032
22/10/2025	21:55:03.578	16		3.032
			16	3.032
			16	3.032
22/10/2025	21:55:03.424	31		2.973
			31	2.973
			31	2.973
22/10/2025	21:55:00.558	150		3.032
			150	3.032
			150	3.032
22/10/2025	21:54:57.260	191		3.032
			100	3.032
			191	3.032
			91	3.032
22/10/2025	21:54:56.984	65		3.032
			65	3.032
			65	3.032
22/10/2025	21:54:52.694	100		2.973
			100	2.973
			100	2.973
22/10/2025	21:54:48.780	20		3.032
			20	3.032
			20	3.032
22/10/2025	21:54:48.140	5 465		2.973
			1 000	2.973
			4 465	2.973
			5 465	2.973
22/10/2025	21:54:46.888	150		2.965
			150	2.965
			150	2.965
22/10/2025	21:54:46.775	80		2.965
			80	2.965
			80	2.965
22/10/2025	21:54:45.190	25		3.024
			25	3.024
			25	3.024
22/10/2025	21:54:45.066	30		3.024
			30	3.024
			30	3.024
22/10/2025	21:54:42.814	100		2.973
			100	2.973
			100	2.973
22/10/2025	21:54:42.604	200		2.973
			200	2.973
			200	2.973
22/10/2025	21:54:41.871	1 000		3.011
			1 000	3.011
			1 000	3.011
22/10/2025	21:54:41.566	500		2.973
			500	2.973
			500	2.973
22/10/2025	21:54:40.710	500		2.965
			238	2.965
			30	2.965
			500	2.965
			232	2.965
22/10/2025	21:54:40.341	4		3.024
			4	3.024
			4	3.024
22/10/2025	21:54:39.387	10		2.965
			10	2.965
			10	2.965
22/10/2025	21:54:39.122	880		3.024
			880	3.024
			880	3.024
22/10/2025	21:54:38.718	61		3.024
			61	3.024
			61	3.024
22/10/2025	21:54:38.382	255		3.024
			255	3.024
			255	3.024
22/10/2025	21:54:38.262	100		3.024
			100	3.024
			100	3.024
22/10/2025	21:54:37.739	100		3.024
			100	3.024
			100	3.024
22/10/2025	21:54:37.262	275		2.973
			275	2.973
			275	2.973
22/10/2025	21:54:36.442	1 100		2.965
			480	2.965
			1 100	2.965
			370	2.965
			250	2.965
22/10/2025	21:54:35.740	180		3.024
			180	3.024
			180	3.024
22/10/2025	21:54:31.335	560		3.024
			455	3.024
			105	3.024
			560	3.024
22/10/2025	21:54:29.775	200		3.00
			200	3.00
			200	3.00
22/10/2025	21:54:28.240	75		3.049
			75	3.049
			1	3.049
			74	3.049
22/10/2025	21:54:22.171	5		3.067
			5	3.067
			5	3.067
22/10/2025	21:54:16.909	3		3.067
			3	3.067
			3	3.067
22/10/2025	21:54:11.468	8 618		3.008
			300	3.008
			250	3.008
			8 618	3.008
			4 568	3.008
			3 000	3.008
			250	3.008
			250	3.008
22/10/2025	21:54:10.557	200		3.067
			10	3.067
			50	3.067
			200	3.067
			140	3.067
22/10/2025	21:54:07.818	2		3.067
			2	3.067
			2	3.067
22/10/2025	21:53:58.856	8		3.008
			8	3.008
			8	3.008
22/10/2025	21:53:58.453	100		3.008
			100	3.008
			100	3.008
22/10/2025	21:53:51.122	100		3.067
			100	3.067
			100	3.067
22/10/2025	21:53:46.654	75		3.008
			75	3.008
			75	3.008
22/10/2025	21:53:46.162	500		3.008
			10	3.008
			300	3.008
			190	3.008
			500	3.008
22/10/2025	21:53:45.746	764		3.067
			250	3.067
			14	3.067
			500	3.067
			764	3.067
22/10/2025	21:53:44.055	96		3.067
			96	3.067
			96	3.067
22/10/2025	21:53:41.835	30		3.008
			30	3.008
			30	3.008
22/10/2025	21:53:40.636	2 000		3.03
			2 000	3.03
			2 000	3.03
22/10/2025	21:53:39.391	1 040		3.008
			1 040	3.008
			1 040	3.008
22/10/2025	21:53:34.250	85		3.008
			85	3.008
			85	3.008
22/10/2025	21:53:31.875	98		3.058
			98	3.058
			98	3.058
22/10/2025	21:53:30.904	17		3.058
			17	3.058
			17	3.058
22/10/2025	21:53:24.300	15 000		2.999
			170	2.999
			800	2.999
			3 397	2.999
			15 000	2.999
			33	2.999
			500	2.999
			100	2.999
			10 000	2.999
22/10/2025	21:53:24.093	500		3.001
			500	3.001
			500	3.001
22/10/2025	21:53:23.979	450		3.001
			450	3.001
			450	3.001
22/10/2025	21:53:16.527	130		3.058
			130	3.058
			130	3.058
22/10/2025	21:53:16.120	2 140		3.001
			1 890	3.001
			2 140	3.001
			250	3.001
22/10/2025	21:53:15.955	50		3.001
			50	3.001
			50	3.001
22/10/2025	21:53:13.239	400		3.049
			250	3.049
			150	3.049
			400	3.049
22/10/2025	21:53:12.455	300		3.001
			300	3.001
			300	3.001
22/10/2025	21:53:12.392	350		3.001
			250	3.001
			100	3.001
			350	3.001
22/10/2025	21:53:10.736	200		3.049
			200	3.049
			200	3.049
22/10/2025	21:53:09.290	1 000		3.001
			1 000	3.001
			200	3.001
			400	3.001
			400	3.001
22/10/2025	21:53:08.725	325		3.001
			250	3.001
			325	3.001
			75	3.001
22/10/2025	21:53:07.240	350		3.049
			350	3.049
			350	3.049
22/10/2025	21:53:02.223	930		3.049
			930	3.049
			930	3.049
22/10/2025	21:52:58.999	150		3.001
			150	3.001
			150	3.001
22/10/2025	21:52:57.081	1 000		3.049
			276	3.049
			1 000	3.049
			224	3.049
			250	3.049
			250	3.049
22/10/2025	21:52:54.478	33		3.001
			33	3.001
			33	3.001
22/10/2025	21:52:53.981	7		3.049
			7	3.049
			7	3.049
22/10/2025	21:52:51.265	259		3.001
			250	3.001
			9	3.001
			259	3.001
22/10/2025	21:52:50.961	60		3.049
			60	3.049
			60	3.049
22/10/2025	21:52:50.344	90		3.001
			90	3.001
			90	3.001
22/10/2025	21:52:50.243	7		3.049
			7	3.049
			7	3.049
22/10/2025	21:52:49.539	200		3.001
			200	3.001
			200	3.001
22/10/2025	21:52:48.799	100		3.049
			100	3.049
			100	3.049
22/10/2025	21:52:47.963	100		3.049
			100	3.049
			100	3.049
22/10/2025	21:52:47.247	35		3.049
			35	3.049
			35	3.049
22/10/2025	21:52:46.490	220		3.049
			220	3.049
			200	3.049
			20	3.049
22/10/2025	21:52:45.373	32		3.049
			32	3.049
			32	3.049
22/10/2025	21:52:44.673	167		3.001
			167	3.001
			167	3.001
22/10/2025	21:52:44.575	200		3.001
			200	3.001
			200	3.001
22/10/2025	21:52:40.769	1 000		3.001
			175	3.001
			825	3.001
			1 000	3.001
22/10/2025	21:52:38.071	35		3.05
			35	3.05
			35	3.05
22/10/2025	21:52:36.541	250		3.04
			250	3.04
			250	3.04
22/10/2025	21:52:36.393	20		3.058
			20	3.058
			20	3.058
22/10/2025	21:52:35.263	46		3.001
			46	3.001
			46	3.001
22/10/2025	21:52:34.155	100		3.049
			100	3.049
			100	3.049
22/10/2025	21:52:33.530	100		3.001
			100	3.001
			100	3.001
22/10/2025	21:52:24.652	15		3.067
			15	3.067
			15	3.067
22/10/2025	21:52:24.190	17		3.008
			17	3.008
			17	3.008
22/10/2025	21:52:23.820	170		3.067
			170	3.067
			170	3.067
22/10/2025	21:52:21.207	240		3.016
			240	3.016
			240	3.016
22/10/2025	21:52:20.835	40		3.075
			40	3.075
			40	3.075
22/10/2025	21:52:19.129	100		3.075
			100	3.075
			100	3.075
22/10/2025	21:52:18.855	100		3.016
			100	3.016
			100	3.016
22/10/2025	21:52:16.875	40		3.075
			40	3.075
			40	3.075
22/10/2025	21:52:12.071	50		3.067
			50	3.067
			50	3.067
22/10/2025	21:52:11.457	22		3.067
			22	3.067
			22	3.067
22/10/2025	21:52:11.280	250		3.008
			250	3.008
			250	3.008
22/10/2025	21:52:07.931	19		3.067
			15	3.067
			19	3.067
			4	3.067
22/10/2025	21:52:04.649	16 144		3.001
			250	3.001
			250	3.001
			13 600	3.001
			250	3.001
			16 144	3.001
			745	3.001
			819	3.001
			20	3.001
			200	3.001
			10	3.001
22/10/2025	21:51:56.866	65		3.058
			65	3.058
			65	3.058
22/10/2025	21:51:56.316	1 500		3.058
			1 500	3.058
			1 250	3.058
			250	3.058
22/10/2025	21:51:56.196	4		3.058
			4	3.058
			4	3.058
22/10/2025	21:51:56.053	80		3.058
			80	3.058
			80	3.058
22/10/2025	21:51:54.501	200		3.049
			200	3.049
			200	3.049
22/10/2025	21:51:54.246	15		3.049
			15	3.049
			15	3.049
22/10/2025	21:51:53.727	70		3.049
			70	3.049
			70	3.049
22/10/2025	21:51:52.206	100		3.001
			100	3.001
			100	3.001
22/10/2025	21:51:49.901	80		3.049
			80	3.049
			80	3.049
22/10/2025	21:51:48.336	32		3.049
			32	3.049
			32	3.049
22/10/2025	21:51:43.319	320		3.041
			320	3.041
			320	3.041
22/10/2025	21:51:42.729	50		3.041
			50	3.041
			50	3.041
22/10/2025	21:51:41.644	70		3.001
			70	3.001
			70	3.001
22/10/2025	21:51:40.660	200		3.001
			200	3.001
			200	3.001
22/10/2025	21:51:38.204	150		3.001
			150	3.001
			150	3.001
22/10/2025	21:51:37.434	350		3.041
			350	3.041
			350	3.041
22/10/2025	21:51:35.371	100		3.001
			100	3.001
			100	3.001
22/10/2025	21:51:35.311	16		3.041
			16	3.041
			16	3.041
22/10/2025	21:51:35.032	1 000		3.041
			1 000	3.041
			1 000	3.041
22/10/2025	21:51:34.246	75		3.041
			75	3.041
			75	3.041
22/10/2025	21:51:33.425	8		3.041
			8	3.041
			8	3.041
22/10/2025	21:51:33.253	25		3.041
			25	3.041
			25	3.041
22/10/2025	21:51:33.177	150		3.001
			150	3.001
			150	3.001
22/10/2025	21:51:29.839	300		2.982
			300	2.982
			300	2.982
22/10/2025	21:51:29.727	2 100		3.041
			2 100	3.041
			2 100	3.041
22/10/2025	21:51:28.370	50		2.982
			50	2.982
			50	2.982
22/10/2025	21:51:27.984	2 900		2.99
			250	2.99
			2 640	2.99
			2 900	2.99
			10	2.99
22/10/2025	21:51:26.453	10		3.058
			10	3.058
			10	3.058
22/10/2025	21:51:23.364	100		3.058
			100	3.058
			100	3.058
22/10/2025	21:51:18.146	900		3.041
			400	3.041
			900	3.041
			250	3.041
			250	3.041
22/10/2025	21:51:14.842	33		3.041
			33	3.041
			33	3.041
22/10/2025	21:51:11.989	10		3.041
			10	3.041
			10	3.041
22/10/2025	21:51:08.393	7		3.032
			7	3.032
			7	3.032
22/10/2025	21:51:08.047	15		3.032
			15	3.032
			15	3.032
22/10/2025	21:51:07.378	1 700		2.973
			1 700	2.973
			1 700	2.973
22/10/2025	21:51:05.243	100		2.973
			100	2.973
			100	2.973
22/10/2025	21:51:04.828	4		3.032
			4	3.032
			4	3.032
22/10/2025	21:51:03.891	2		3.032
			2	3.032
			2	3.032
22/10/2025	21:51:03.829	33		3.032
			33	3.032
			33	3.032
22/10/2025	21:51:01.453	50		3.023
			50	3.023
			50	3.023
22/10/2025	21:50:59.472	20		3.023
			20	3.023
			20	3.023
22/10/2025	21:50:59.374	30		3.023
			30	3.023
			30	3.023
22/10/2025	21:50:54.657	30		3.023
			30	3.023
			30	3.023
22/10/2025	21:50:53.866	150		3.023
			150	3.023
			150	3.023
22/10/2025	21:50:52.898	10		3.023
			10	3.023
			10	3.023
22/10/2025	21:50:50.851	200		2.956
			105	2.956
			95	2.956
			200	2.956
22/10/2025	21:50:50.553	50		3.014
			50	3.014
			50	3.014
22/10/2025	21:50:49.469	8		3.014
			8	3.014
			8	3.014
22/10/2025	21:50:48.867	100		3.014
			100	3.014
			100	3.014
22/10/2025	21:50:47.396	62		3.02
			62	3.02
			62	3.02
22/10/2025	21:50:45.655	30		3.023
			30	3.023
			30	3.023

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice