DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1753
2,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:02:23,332 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.08.2025 | 09:02:09,849 | 173 | 2,175 | |
| 173 | 2,175 | |||
| 173 | 2,175 | |||
| 05.08.2025 | 09:02:05,327 | 2 224 | 2,18 | |
| 2 224 | 2,18 | |||
| 2 224 | 2,18 | |||
| 05.08.2025 | 09:01:47,850 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.08.2025 | 09:01:41,957 | 451 | 2,18 | |
| 451 | 2,18 | |||
| 451 | 2,18 | |||
| 05.08.2025 | 09:01:31,603 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 09:01:23,012 | 10 000 | 2,175 | |
| 3 500 | 2,175 | |||
| 6 500 | 2,175 | |||
| 10 000 | 2,175 | |||
| 05.08.2025 | 09:01:04,128 | 50 | 2,18 | |
| 50 | 2,18 | |||
| 50 | 2,18 | |||
| 05.08.2025 | 09:00:42,554 | 10 | 2,18 | |
| 10 | 2,18 | |||
| 10 | 2,18 | |||
| 05.08.2025 | 09:00:19,036 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.08.2025 | 08:59:50,526 | 21 500 | 2,18 | |
| 15 000 | 2,18 | |||
| 1 700 | 2,18 | |||
| 4 800 | 2,18 | |||
| 21 500 | 2,18 | |||
| 05.08.2025 | 08:59:49,215 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 05.08.2025 | 08:59:31,160 | 30 | 2,18 | |
| 30 | 2,18 | |||
| 30 | 2,18 | |||
| 05.08.2025 | 08:59:08,176 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 3 530 | 2,18 | |||
| 2 470 | 2,18 | |||
| 05.08.2025 | 08:59:00,785 | 4 700 | 2,165 | |
| 4 700 | 2,165 | |||
| 4 700 | 2,165 | |||
| 05.08.2025 | 08:58:59,840 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 05.08.2025 | 08:58:48,753 | 30 | 2,18 | |
| 30 | 2,18 | |||
| 30 | 2,18 | |||
| 05.08.2025 | 08:58:00,515 | 7 000 | 2,175 | |
| 2 500 | 2,175 | |||
| 4 500 | 2,175 | |||
| 7 000 | 2,175 | |||
| 05.08.2025 | 08:57:56,534 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 05.08.2025 | 08:57:46,070 | 3 000 | 2,175 | |
| 3 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 05.08.2025 | 08:57:40,446 | 3 974 | 2,165 | |
| 3 000 | 2,165 | |||
| 974 | 2,165 | |||
| 3 974 | 2,165 | |||
| 05.08.2025 | 08:57:36,858 | 450 | 2,175 | |
| 450 | 2,175 | |||
| 450 | 2,175 | |||
| 05.08.2025 | 08:57:26,811 | 50 | 2,175 | |
| 50 | 2,175 | |||
| 50 | 2,175 | |||
| 05.08.2025 | 08:57:23,942 | 5 000 | 2,175 | |
| 2 400 | 2,175 | |||
| 5 000 | 2,175 | |||
| 2 500 | 2,175 | |||
| 100 | 2,175 | |||
| 05.08.2025 | 08:56:29,816 | 1 500 | 2,175 | |
| 1 500 | 2,175 | |||
| 1 500 | 2,175 | |||
| 05.08.2025 | 08:56:18,360 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 05.08.2025 | 08:56:13,913 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 05.08.2025 | 08:55:57,227 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 05.08.2025 | 08:55:36,424 | 10 400 | 2,17 | |
| 6 000 | 2,17 | |||
| 7 000 | 2,17 | |||
| 2 400 | 2,17 | |||
| 3 400 | 2,17 | |||
| 2 000 | 2,17 | |||
| 05.08.2025 | 08:54:59,040 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 05.08.2025 | 08:54:39,073 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 05.08.2025 | 08:54:01,399 | 500 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 05.08.2025 | 08:53:34,179 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 05.08.2025 | 08:53:28,274 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 05.08.2025 | 08:53:12,858 | 1 000 | 2,17 | |
| 999 | 2,17 | |||
| 1 | 2,17 | |||
| 1 000 | 2,17 | |||
| 05.08.2025 | 08:52:17,990 | 830 | 2,17 | |
| 830 | 2,17 | |||
| 830 | 2,17 | |||
| 05.08.2025 | 08:51:15,328 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 05.08.2025 | 08:51:05,504 | 540 | 2,15 | |
| 540 | 2,15 | |||
| 540 | 2,15 | |||
| 05.08.2025 | 08:50:55,195 | 450 | 2,15 | |
| 450 | 2,15 | |||
| 450 | 2,15 | |||
| 05.08.2025 | 08:50:45,205 | 120 | 2,15 | |
| 120 | 2,15 | |||
| 120 | 2,15 | |||
| 05.08.2025 | 08:49:46,201 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 05.08.2025 | 08:49:29,210 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 05.08.2025 | 08:49:20,993 | 6 800 | 2,17 | |
| 5 750 | 2,17 | |||
| 50 | 2,17 | |||
| 1 000 | 2,17 | |||
| 1 800 | 2,17 | |||
| 5 000 | 2,17 | |||
| 05.08.2025 | 08:49:01,634 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 05.08.2025 | 08:48:47,900 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 05.08.2025 | 08:48:47,639 | 3 500 | 2,16 | |
| 1 000 | 2,16 | |||
| 3 500 | 2,16 | |||
| 100 | 2,16 | |||
| 2 400 | 2,16 | |||
| 05.08.2025 | 08:48:46,320 | 20 | 2,16 | |
| 20 | 2,16 | |||
| 20 | 2,16 | |||
| 05.08.2025 | 08:48:37,778 | 100 | 2,16 | |
| 100 | 2,16 | |||
| 100 | 2,16 | |||
| 05.08.2025 | 08:48:27,841 | 400 | 2,16 | |
| 400 | 2,16 | |||
| 400 | 2,16 | |||
| 05.08.2025 | 08:48:15,237 | 4 155 | 2,15 | |
| 25 | 2,15 | |||
| 4 130 | 2,15 | |||
| 4 155 | 2,15 | |||
| 05.08.2025 | 08:48:14,917 | 555 | 2,16 | |
| 555 | 2,16 | |||
| 555 | 2,16 | |||
| 05.08.2025 | 08:48:05,138 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 05.08.2025 | 08:47:48,723 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 05.08.2025 | 08:47:21,519 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 05.08.2025 | 08:47:05,393 | 250 | 2,16 | |
| 250 | 2,16 | |||
| 250 | 2,16 | |||
| 05.08.2025 | 08:47:02,425 | 10 | 2,16 | |
| 10 | 2,16 | |||
| 10 | 2,16 | |||
| 05.08.2025 | 08:46:26,684 | 37 370 | 2,16 | |
| 4 500 | 2,16 | |||
| 37 370 | 2,16 | |||
| 500 | 2,16 | |||
| 32 370 | 2,16 | |||
| 05.08.2025 | 08:46:23,786 | 2 880 | 2,16 | |
| 2 400 | 2,16 | |||
| 480 | 2,16 | |||
| 2 630 | 2,16 | |||
| 250 | 2,16 | |||
| 05.08.2025 | 08:45:53,865 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 05.08.2025 | 08:45:49,837 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 05.08.2025 | 08:45:41,950 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 05.08.2025 | 08:45:33,410 | 1 386 | 2,165 | |
| 1 386 | 2,165 | |||
| 1 386 | 2,165 | |||
| 05.08.2025 | 08:44:15,749 | 3 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 700 | 2,19 | |||
| 3 000 | 2,19 | |||
| 300 | 2,19 | |||
| 05.08.2025 | 08:43:42,088 | 34 305 | 2,16 | |
| 34 305 | 2,16 | |||
| 20 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 9 305 | 2,16 | |||
| 05.08.2025 | 08:43:39,590 | 500 | 2,155 | |
| 500 | 2,155 | |||
| 500 | 2,155 | |||
| 05.08.2025 | 08:43:37,057 | 474 | 2,155 | |
| 474 | 2,155 | |||
| 10 | 2,155 | |||
| 464 | 2,155 | |||
| 05.08.2025 | 08:43:16,000 | 999 | 2,155 | |
| 999 | 2,155 | |||
| 999 | 2,155 | |||
| 05.08.2025 | 08:42:55,426 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 05.08.2025 | 08:42:36,545 | 1 500 | 2,14 | |
| 1 500 | 2,14 | |||
| 1 000 | 2,14 | |||
| 500 | 2,14 | |||
| 05.08.2025 | 08:42:36,489 | 3 750 | 2,14 | |
| 2 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 750 | 2,14 | |||
| 3 750 | 2,14 | |||
| 05.08.2025 | 08:42:21,025 | 6 225 | 2,15 | |
| 1 000 | 2,15 | |||
| 2 325 | 2,15 | |||
| 300 | 2,15 | |||
| 1 200 | 2,15 | |||
| 4 950 | 2,15 | |||
| 975 | 2,15 | |||
| 1 500 | 2,15 | |||
| 200 | 2,15 | |||
| 05.08.2025 | 08:42:10,591 | 5 695 | 2,16 | |
| 5 695 | 2,16 | |||
| 5 000 | 2,16 | |||
| 100 | 2,16 | |||
| 250 | 2,16 | |||
| 345 | 2,16 | |||
| 05.08.2025 | 08:41:58,320 | 20 000 | 2,17 | |
| 14 400 | 2,17 | |||
| 2 500 | 2,17 | |||
| 3 100 | 2,17 | |||
| 20 000 | 2,17 | |||
| 05.08.2025 | 08:41:55,032 | 5 600 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 500 | 2,17 | |||
| 3 000 | 2,17 | |||
| 100 | 2,17 | |||
| 5 600 | 2,17 | |||
| 05.08.2025 | 08:41:42,009 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 08:41:38,223 | 15 258 | 2,175 | |
| 2 000 | 2,175 | |||
| 10 000 | 2,175 | |||
| 258 | 2,175 | |||
| 1 758 | 2,175 | |||
| 15 000 | 2,175 | |||
| 1 500 | 2,175 | |||
| 05.08.2025 | 08:41:29,302 | 10 000 | 2,18 | |
| 10 000 | 2,18 | |||
| 10 000 | 2,18 | |||
| 05.08.2025 | 08:41:09,173 | 20 400 | 2,18 | |
| 10 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 20 400 | 2,18 | |||
| 5 400 | 2,18 | |||
| 05.08.2025 | 08:41:08,071 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.08.2025 | 08:41:08,055 | 21 000 | 2,18 | |
| 1 500 | 2,18 | |||
| 5 000 | 2,18 | |||
| 100 | 2,18 | |||
| 300 | 2,18 | |||
| 21 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 100 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.08.2025 | 08:41:04,532 | 800 | 2,195 | |
| 800 | 2,195 | |||
| 800 | 2,195 | |||
| 05.08.2025 | 08:41:04,328 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 08:40:54,455 | 25 214 | 2,19 | |
| 5 000 | 2,19 | |||
| 25 214 | 2,19 | |||
| 20 214 | 2,19 | |||
| 05.08.2025 | 08:40:51,274 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 05.08.2025 | 08:40:51,250 | 10 500 | 2,19 | |
| 10 500 | 2,19 | |||
| 500 | 2,19 | |||
| 10 000 | 2,19 | |||
| 05.08.2025 | 08:40:40,664 | 14 500 | 2,195 | |
| 9 500 | 2,195 | |||
| 5 000 | 2,195 | |||
| 14 500 | 2,195 | |||
| 05.08.2025 | 08:40:36,726 | 25 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 800 | 2,195 | |||
| 2 440 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 25 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 4 760 | 2,195 | |||
| 10 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 08:40:33,189 | 15 000 | 2,20 | |
| 15 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.08.2025 | 08:40:32,826 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 05.08.2025 | 08:40:29,810 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.08.2025 | 08:40:27,892 | 5 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.08.2025 | 08:40:26,431 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 05.08.2025 | 08:40:13,168 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 05.08.2025 | 08:40:00,792 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 05.08.2025 | 08:40:00,732 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 863 | 2,215 | |||
| 137 | 2,215 | |||
| 05.08.2025 | 08:39:49,735 | 11 000 | 2,21 | |
| 11 000 | 2,21 | |||
| 10 200 | 2,21 | |||
| 800 | 2,21 | |||
| 05.08.2025 | 08:39:25,882 | 18 | 2,21 | |
| 18 | 2,21 | |||
| 18 | 2,21 | |||
| 05.08.2025 | 08:38:06,020 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 08:38:02,076 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 08:37:58,195 | 98 | 2,21 | |
| 98 | 2,21 | |||
| 98 | 2,21 | |||
| 05.08.2025 | 08:37:49,224 | 2 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 200 | 2,195 | |||
| 800 | 2,195 | |||
| 05.08.2025 | 08:37:22,120 | 800 | 2,21 | |
| 800 | 2,21 | |||
| 800 | 2,21 | |||
| 05.08.2025 | 08:37:11,354 | 45 | 2,21 | |
| 45 | 2,21 | |||
| 45 | 2,21 | |||
| 05.08.2025 | 08:36:41,505 | 2 | 2,21 | |
| 2 | 2,21 | |||
| 2 | 2,21 | |||
| 05.08.2025 | 08:36:38,660 | 686 | 2,21 | |
| 686 | 2,21 | |||
| 686 | 2,21 | |||
| 05.08.2025 | 08:36:09,278 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 08:36:05,599 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.08.2025 | 08:35:01,191 | 3 500 | 2,21 | |
| 3 500 | 2,21 | |||
| 3 500 | 2,21 | |||
| 05.08.2025 | 08:33:06,750 | 450 | 2,195 | |
| 450 | 2,195 | |||
| 450 | 2,195 | |||
| 05.08.2025 | 08:33:03,278 | 50 | 2,21 | |
| 50 | 2,21 | |||
| 50 | 2,21 | |||
| 05.08.2025 | 08:32:55,640 | 668 | 2,21 | |
| 668 | 2,21 | |||
| 668 | 2,21 | |||
| 05.08.2025 | 08:32:53,178 | 2 270 | 2,21 | |
| 2 000 | 2,21 | |||
| 270 | 2,21 | |||
| 2 270 | 2,21 | |||
| 05.08.2025 | 08:32:42,199 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 05.08.2025 | 08:32:35,149 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 05.08.2025 | 08:31:59,145 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.08.2025 | 08:31:50,461 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 08:31:06,083 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 05.08.2025 | 08:30:34,290 | 1 600 | 2,215 | |
| 1 600 | 2,215 | |||
| 1 600 | 2,215 | |||
| 05.08.2025 | 08:30:09,301 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.08.2025 | 08:29:39,370 | 13 395 | 2,21 | |
| 6 895 | 2,21 | |||
| 5 000 | 2,21 | |||
| 500 | 2,21 | |||
| 13 395 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 08:29:29,701 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.08.2025 | 08:27:56,064 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.08.2025 | 08:27:37,810 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 05.08.2025 | 08:27:30,190 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 08:27:26,376 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.08.2025 | 08:26:48,470 | 6 900 | 2,21 | |
| 6 900 | 2,21 | |||
| 950 | 2,21 | |||
| 2 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 2 450 | 2,21 | |||
| 05.08.2025 | 08:25:34,521 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 08:25:16,665 | 25 | 2,21 | |
| 25 | 2,21 | |||
| 25 | 2,21 | |||
| 05.08.2025 | 08:24:48,823 | 1 512 | 2,195 | |
| 1 512 | 2,195 | |||
| 1 512 | 2,195 | |||
| 05.08.2025 | 08:24:36,168 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 08:24:04,268 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.08.2025 | 08:24:00,280 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.08.2025 | 08:23:55,093 | 2 480 | 2,20 | |
| 2 480 | 2,20 | |||
| 980 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.08.2025 | 08:23:43,068 | 1 250 | 2,195 | |
| 1 250 | 2,195 | |||
| 1 250 | 2,195 | |||
| 05.08.2025 | 08:23:30,536 | 400 | 2,21 | |
| 350 | 2,21 | |||
| 400 | 2,21 | |||
| 50 | 2,21 | |||
| 05.08.2025 | 08:22:51,511 | 4 611 | 2,195 | |
| 3 611 | 2,195 | |||
| 1 000 | 2,195 | |||
| 4 611 | 2,195 | |||
| 05.08.2025 | 08:22:29,133 | 450 | 2,195 | |
| 450 | 2,195 | |||
| 50 | 2,195 | |||
| 150 | 2,195 | |||
| 250 | 2,195 | |||
| 05.08.2025 | 08:22:22,546 | 5 650 | 2,195 | |
| 5 650 | 2,195 | |||
| 5 000 | 2,195 | |||
| 250 | 2,195 | |||
| 400 | 2,195 | |||
| 05.08.2025 | 08:22:02,299 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.08.2025 | 08:21:15,841 | 950 | 2,20 | |
| 950 | 2,20 | |||
| 950 | 2,20 | |||
| 05.08.2025 | 08:21:08,120 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.08.2025 | 08:20:36,120 | 6 000 | 2,20 | |
| 2 480 | 2,20 | |||
| 6 000 | 2,20 | |||
| 2 480 | 2,20 | |||
| 1 040 | 2,20 | |||
| 05.08.2025 | 08:20:06,375 | 1 400 | 2,195 | |
| 1 400 | 2,195 | |||
| 1 400 | 2,195 | |||
| 05.08.2025 | 08:19:50,402 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 2 500 | 2,195 | |||
| 05.08.2025 | 08:19:41,936 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 08:19:40,997 | 1 800 | 2,195 | |
| 1 800 | 2,195 | |||
| 1 800 | 2,195 | |||
| 05.08.2025 | 08:19:36,491 | 27 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 27 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 15 000 | 2,195 | |||
| 05.08.2025 | 08:19:19,010 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.08.2025 | 08:19:00,593 | 5 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 08:18:59,680 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 40 | 2,195 | |||
| 2 480 | 2,195 | |||
| 2 480 | 2,195 | |||
| 05.08.2025 | 08:18:17,712 | 130 | 2,22 | |
| 130 | 2,22 | |||
| 130 | 2,22 | |||
| 05.08.2025 | 08:17:53,805 | 800 | 2,195 | |
| 800 | 2,195 | |||
| 800 | 2,195 | |||
| 05.08.2025 | 08:17:31,925 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 05.08.2025 | 08:17:24,263 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 05.08.2025 | 08:16:48,610 | 15 700 | 2,20 | |
| 15 700 | 2,20 | |||
| 15 700 | 2,20 | |||
| 05.08.2025 | 08:16:47,789 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.08.2025 | 08:16:44,793 | 1 500 | 2,20 | |
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.08.2025 | 08:16:33,179 | 800 | 2,20 | |
| 800 | 2,20 | |||
| 800 | 2,20 | |||
| 05.08.2025 | 08:16:23,503 | 4 855 | 2,195 | |
| 4 855 | 2,195 | |||
| 4 855 | 2,195 | |||
| 05.08.2025 | 08:16:22,817 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 08:16:11,414 | 2 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 08:15:57,334 | 275 | 2,195 | |
| 275 | 2,195 | |||
| 275 | 2,195 | |||
| 05.08.2025 | 08:15:55,558 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 05.08.2025 | 08:15:55,497 | 2 700 | 2,195 | |
| 300 | 2,195 | |||
| 1 000 | 2,195 | |||
| 2 550 | 2,195 | |||
| 150 | 2,195 | |||
| 400 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 08:15:46,660 | 56 370 | 2,20 | |
| 5 000 | 2,20 | |||
| 200 | 2,20 | |||
| 5 000 | 2,20 | |||
| 56 370 | 2,20 | |||
| 600 | 2,20 | |||
| 5 000 | 2,20 | |||
| 20 | 2,20 | |||
| 1 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 34 000 | 2,20 | |||
| 50 | 2,20 | |||
| 500 | 2,20 | |||
| 05.08.2025 | 08:15:43,520 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 08:15:39,696 | 2 964 | 2,205 | |
| 2 964 | 2,205 | |||
| 2 964 | 2,205 | |||
| 05.08.2025 | 08:15:30,743 | 8 964 | 2,205 | |
| 6 299 | 2,205 | |||
| 3 964 | 2,205 | |||
| 2 665 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 08:15:05,552 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 08:14:21,182 | 1 800 | 2,205 | |
| 1 800 | 2,205 | |||
| 800 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 08:14:03,627 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 08:14:02,635 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 08:13:58,231 | 550 | 2,205 | |
| 550 | 2,205 | |||
| 550 | 2,205 | |||
| 05.08.2025 | 08:13:56,367 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 05.08.2025 | 08:13:46,961 | 5 000 | 2,215 | |
| 4 200 | 2,215 | |||
| 800 | 2,215 | |||
| 5 000 | 2,215 | |||
| 05.08.2025 | 08:13:35,047 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 05.08.2025 | 08:13:30,566 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 05.08.2025 | 08:12:51,946 | 60 | 2,22 | |
| 60 | 2,22 | |||
| 60 | 2,22 | |||
| 05.08.2025 | 08:12:23,496 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 08:12:20,176 | 10 000 | 2,21 | |
| 6 386 | 2,21 | |||
| 5 000 | 2,21 | |||
| 3 614 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.08.2025 | 08:12:13,163 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.08.2025 | 08:11:28,898 | 5 000 | 2,22 | |
| 3 200 | 2,22 | |||
| 1 000 | 2,22 | |||
| 800 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 08:11:09,704 | 40 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 21 000 | 2,21 | |||
| 3 200 | 2,21 | |||
| 40 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 800 | 2,21 | |||
| 05.08.2025 | 08:10:56,331 | 6 000 | 2,22 | |
| 5 500 | 2,22 | |||
| 6 000 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 08:10:12,417 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 08:10:02,111 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.08.2025 | 08:09:58,496 | 1 290 | 2,23 | |
| 1 000 | 2,23 | |||
| 290 | 2,23 | |||
| 1 290 | 2,23 | |||
| 05.08.2025 | 08:08:49,506 | 680 | 2,23 | |
| 680 | 2,23 | |||
| 680 | 2,23 | |||
| 05.08.2025 | 08:08:40,302 | 1 700 | 2,21 | |
| 1 700 | 2,21 | |||
| 1 500 | 2,21 | |||
| 200 | 2,21 | |||
| 05.08.2025 | 08:08:40,177 | 4 700 | 2,21 | |
| 4 700 | 2,21 | |||
| 2 700 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.08.2025 | 08:08:35,496 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 08:08:26,734 | 2 227 | 2,23 | |
| 2 227 | 2,23 | |||
| 2 227 | 2,23 | |||
| 05.08.2025 | 08:08:20,602 | 734 | 2,22 | |
| 734 | 2,22 | |||
| 734 | 2,22 | |||
| 05.08.2025 | 08:08:20,562 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 300 | 2,22 | |||
| 3 700 | 2,22 | |||
| 05.08.2025 | 08:08:09,198 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 05.08.2025 | 08:07:45,882 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 08:07:34,320 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 05.08.2025 | 08:07:24,495 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 2 596 | 2,23 | |||
| 2 404 | 2,23 | |||
| 05.08.2025 | 08:07:12,938 | 2 503 | 2,23 | |
| 1 504 | 2,23 | |||
| 448 | 2,23 | |||
| 999 | 2,23 | |||
| 2 055 | 2,23 | |||
| 05.08.2025 | 08:06:29,448 | 25 900 | 2,23 | |
| 100 | 2,23 | |||
| 18 750 | 2,23 | |||
| 5 000 | 2,23 | |||
| 25 900 | 2,23 | |||
| 750 | 2,23 | |||
| 1 300 | 2,23 | |||
| 05.08.2025 | 08:06:25,869 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 05.08.2025 | 08:05:15,016 | 10 000 | 2,23 | |
| 173 | 2,23 | |||
| 10 000 | 2,23 | |||
| 9 827 | 2,23 | |||
| 05.08.2025 | 08:05:12,077 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 08:04:51,220 | 4 000 | 2,23 | |
| 1 700 | 2,23 | |||
| 2 300 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 08:03:25,106 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.08.2025 | 08:03:07,224 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.08.2025 | 08:01:44,073 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.08.2025 | 08:01:38,121 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.08.2025 | 08:01:25,544 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 08:01:06,565 | 2 700 | 2,235 | |
| 2 700 | 2,235 | |||
| 2 700 | 2,235 | |||
| 05.08.2025 | 08:00:37,205 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 08:00:35,291 | 3 873 | 2,23 | |
| 3 873 | 2,23 | |||
| 3 873 | 2,23 | |||
| 05.08.2025 | 08:00:29,280 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.08.2025 | 08:00:11,177 | 800 | 2,23 | |
| 800 | 2,23 | |||
| 800 | 2,23 | |||
| 05.08.2025 | 07:59:36,324 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 05.08.2025 | 07:59:11,687 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.08.2025 | 07:58:46,684 | 4 000 | 2,23 | |
| 800 | 2,23 | |||
| 3 200 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 07:58:29,506 | 248 | 2,245 | |
| 248 | 2,245 | |||
| 248 | 2,245 | |||
| 05.08.2025 | 07:58:28,531 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.08.2025 | 07:58:05,201 | 36 896 | 2,23 | |
| 36 896 | 2,23 | |||
| 20 000 | 2,23 | |||
| 16 896 | 2,23 | |||
| 05.08.2025 | 07:57:39,920 | 3 104 | 2,23 | |
| 3 104 | 2,23 | |||
| 3 104 | 2,23 | |||
| 05.08.2025 | 07:57:14,788 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.08.2025 | 07:57:09,485 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 700 | 2,225 | |||
| 05.08.2025 | 07:57:07,730 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 07:57:00,416 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 07:56:54,033 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 07:56:50,567 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 07:56:48,475 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 05.08.2025 | 07:56:32,114 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 05.08.2025 | 07:56:31,488 | 3 565 | 2,23 | |
| 3 565 | 2,23 | |||
| 3 565 | 2,23 | |||
| 05.08.2025 | 07:56:29,063 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.08.2025 | 07:56:21,586 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 65 | 2,225 | |||
| 2 435 | 2,225 | |||
| 05.08.2025 | 07:55:50,182 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 07:55:48,229 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.08.2025 | 07:55:47,836 | 24 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 4 020 | 2,225 | |||
| 9 000 | 2,225 | |||
| 980 | 2,225 | |||
| 24 000 | 2,225 | |||
| 05.08.2025 | 07:55:28,972 | 980 | 2,23 | |
| 980 | 2,23 | |||
| 980 | 2,23 | |||
| 05.08.2025 | 07:55:24,721 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.08.2025 | 07:55:19,039 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 05.08.2025 | 07:55:15,601 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 07:55:13,896 | 35 000 | 2,23 | |
| 35 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 05.08.2025 | 07:55:05,006 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.08.2025 | 07:54:19,474 | 45 000 | 2,235 | |
| 45 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 11 240 | 2,235 | |||
| 5 000 | 2,235 | |||
| 18 760 | 2,235 | |||
| 05.08.2025 | 07:54:05,364 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.08.2025 | 07:54:00,790 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.08.2025 | 07:53:48,752 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.08.2025 | 07:53:41,539 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.08.2025 | 07:53:26,900 | 174 | 2,25 | |
| 174 | 2,25 | |||
| 174 | 2,25 | |||
| 05.08.2025 | 07:53:20,006 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.08.2025 | 07:52:49,965 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 200 | 2,24 | |||
| 100 | 2,24 | |||
| 05.08.2025 | 07:52:25,558 | 98 | 2,25 | |
| 98 | 2,25 | |||
| 98 | 2,25 | |||
| 05.08.2025 | 07:52:00,181 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.08.2025 | 07:51:43,386 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 05.08.2025 | 07:51:30,466 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.08.2025 | 07:51:06,723 | 225 | 2,25 | |
| 225 | 2,25 | |||
| 225 | 2,25 | |||
| 05.08.2025 | 07:51:05,901 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.08.2025 | 07:50:51,747 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 05.08.2025 | 07:50:37,269 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.08.2025 | 07:49:58,729 | 21 351 | 2,245 | |
| 2 400 | 2,245 | |||
| 21 351 | 2,245 | |||
| 800 | 2,245 | |||
| 16 351 | 2,245 | |||
| 1 000 | 2,245 | |||
| 800 | 2,245 | |||
| 05.08.2025 | 07:49:53,513 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.08.2025 | 07:49:07,704 | 5 749 | 2,245 | |
| 3 549 | 2,245 | |||
| 2 200 | 2,245 | |||
| 150 | 2,245 | |||
| 5 599 | 2,245 | |||
| 05.08.2025 | 07:48:57,844 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.08.2025 | 07:48:51,298 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 05.08.2025 | 07:48:40,562 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.08.2025 | 07:48:32,751 | 4 000 | 2,255 | |
| 4 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 05.08.2025 | 07:48:27,916 | 1 667 | 2,255 | |
| 167 | 2,255 | |||
| 1 667 | 2,255 | |||
| 1 500 | 2,255 | |||
| 05.08.2025 | 07:48:26,332 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.08.2025 | 07:48:20,112 | 4 012 | 2,25 | |
| 1 | 2,25 | |||
| 11 | 2,25 | |||
| 2 500 | 2,25 | |||
| 1 512 | 2,25 | |||
| 4 000 | 2,25 | |||
| 05.08.2025 | 07:47:41,581 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 05.08.2025 | 07:47:37,006 | 225 | 2,245 | |
| 225 | 2,245 | |||
| 225 | 2,245 | |||
| 05.08.2025 | 07:47:14,894 | 4 200 | 2,245 | |
| 3 200 | 2,245 | |||
| 1 000 | 2,245 | |||
| 4 200 | 2,245 | |||
| 05.08.2025 | 07:46:15,740 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.08.2025 | 07:45:50,253 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.08.2025 | 07:45:47,080 | 7 000 | 2,235 | |
| 7 000 | 2,235 | |||
| 1 240 | 2,235 | |||
| 5 760 | 2,235 | |||
| 05.08.2025 | 07:45:45,517 | 240 | 2,235 | |
| 240 | 2,235 | |||
| 240 | 2,235 | |||
| 05.08.2025 | 07:45:44,063 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.08.2025 | 07:45:43,736 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 07:45:21,293 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.08.2025 | 07:45:17,755 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 07:45:14,493 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00