Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
209
172
39,19
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 13:29:27,880 | 25 | 39,19 | |
25 | 39,19 | |||
25 | 39,19 | |||
10/06/2024 | 13:23:04,560 | 50 | 39,18 | |
50 | 39,18 | |||
50 | 39,18 | |||
10/06/2024 | 13:20:14,566 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
10/06/2024 | 13:18:21,291 | 250 | 39,18 | |
250 | 39,18 | |||
250 | 39,18 | |||
10/06/2024 | 13:18:04,588 | 19 | 39,19 | |
19 | 39,19 | |||
19 | 39,19 | |||
10/06/2024 | 13:16:46,832 | 600 | 39,18 | |
600 | 39,18 | |||
600 | 39,18 | |||
10/06/2024 | 13:16:07,600 | 9 | 39,19 | |
9 | 39,19 | |||
9 | 39,19 | |||
10/06/2024 | 13:14:49,878 | 1 | 39,18 | |
1 | 39,18 | |||
1 | 39,18 | |||
10/06/2024 | 13:14:39,630 | 100 | 39,17 | |
100 | 39,17 | |||
100 | 39,17 | |||
10/06/2024 | 13:14:36,374 | 2 | 39,17 | |
2 | 39,17 | |||
2 | 39,17 | |||
10/06/2024 | 13:12:04,093 | 1 | 39,15 | |
1 | 39,15 | |||
1 | 39,15 | |||
10/06/2024 | 13:10:10,471 | 600 | 39,14 | |
600 | 39,14 | |||
600 | 39,14 | |||
10/06/2024 | 13:09:39,061 | 75 | 39,13 | |
75 | 39,13 | |||
75 | 39,13 | |||
10/06/2024 | 13:03:47,471 | 400 | 39,15 | |
400 | 39,15 | |||
400 | 39,15 | |||
10/06/2024 | 13:02:22,478 | 128 | 39,13 | |
128 | 39,13 | |||
128 | 39,13 | |||
10/06/2024 | 13:02:10,684 | 1 594 | 39,10 | |
594 | 39,10 | |||
1 594 | 39,10 | |||
1 000 | 39,10 | |||
10/06/2024 | 13:01:39,928 | 70 | 39,09 | |
70 | 39,09 | |||
70 | 39,09 | |||
10/06/2024 | 13:01:12,560 | 480 | 39,09 | |
480 | 39,09 | |||
480 | 39,09 | |||
10/06/2024 | 13:00:16,666 | 103 | 39,10 | |
103 | 39,10 | |||
103 | 39,10 | |||
10/06/2024 | 12:59:43,004 | 1 | 39,14 | |
1 | 39,14 | |||
1 | 39,14 | |||
10/06/2024 | 12:54:50,904 | 500 | 39,16 | |
500 | 39,16 | |||
500 | 39,16 | |||
10/06/2024 | 12:49:20,712 | 50 | 39,17 | |
50 | 39,17 | |||
50 | 39,17 | |||
10/06/2024 | 12:49:15,835 | 65 | 39,17 | |
65 | 39,17 | |||
65 | 39,17 | |||
10/06/2024 | 12:48:32,838 | 1 | 39,15 | |
1 | 39,15 | |||
1 | 39,15 | |||
10/06/2024 | 12:47:47,108 | 2 900 | 39,15 | |
2 900 | 39,15 | |||
2 900 | 39,15 | |||
10/06/2024 | 12:47:26,662 | 1 100 | 39,16 | |
1 100 | 39,16 | |||
1 100 | 39,16 | |||
10/06/2024 | 12:45:48,609 | 45 | 39,15 | |
45 | 39,15 | |||
45 | 39,15 | |||
10/06/2024 | 12:45:45,143 | 95 | 39,16 | |
95 | 39,16 | |||
95 | 39,16 | |||
10/06/2024 | 12:44:58,928 | 150 | 39,18 | |
150 | 39,18 | |||
150 | 39,18 | |||
10/06/2024 | 12:44:42,609 | 129 | 39,17 | |
129 | 39,17 | |||
129 | 39,17 | |||
10/06/2024 | 12:42:37,072 | 18 | 39,17 | |
18 | 39,17 | |||
18 | 39,17 | |||
10/06/2024 | 12:39:23,369 | 860 | 39,16 | |
860 | 39,16 | |||
860 | 39,16 | |||
10/06/2024 | 12:38:56,849 | 4 | 39,17 | |
4 | 39,17 | |||
4 | 39,17 | |||
10/06/2024 | 12:35:05,164 | 150 | 39,20 | |
150 | 39,20 | |||
150 | 39,20 | |||
10/06/2024 | 12:34:14,188 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
10/06/2024 | 12:32:20,398 | 250 | 39,17 | |
250 | 39,17 | |||
250 | 39,17 | |||
10/06/2024 | 12:31:28,060 | 13 | 39,15 | |
13 | 39,15 | |||
13 | 39,15 | |||
10/06/2024 | 12:24:18,453 | 95 | 39,15 | |
95 | 39,15 | |||
95 | 39,15 | |||
10/06/2024 | 12:16:42,013 | 6 | 39,17 | |
6 | 39,17 | |||
6 | 39,17 | |||
10/06/2024 | 12:11:46,392 | 12 | 39,15 | |
12 | 39,15 | |||
12 | 39,15 | |||
10/06/2024 | 12:08:52,948 | 250 | 39,17 | |
250 | 39,17 | |||
250 | 39,17 | |||
10/06/2024 | 12:07:12,024 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
10/06/2024 | 12:04:23,227 | 50 | 39,18 | |
50 | 39,18 | |||
50 | 39,18 | |||
10/06/2024 | 11:57:45,985 | 10 | 39,17 | |
10 | 39,17 | |||
10 | 39,17 | |||
10/06/2024 | 11:52:45,123 | 100 | 39,13 | |
100 | 39,13 | |||
100 | 39,13 | |||
10/06/2024 | 11:52:36,682 | 53 | 39,12 | |
53 | 39,12 | |||
53 | 39,12 | |||
10/06/2024 | 11:52:20,783 | 10 | 39,14 | |
10 | 39,14 | |||
10 | 39,14 | |||
10/06/2024 | 11:50:34,028 | 70 | 39,11 | |
70 | 39,11 | |||
70 | 39,11 | |||
10/06/2024 | 11:50:05,957 | 30 | 39,11 | |
30 | 39,11 | |||
30 | 39,11 | |||
10/06/2024 | 11:44:06,147 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
10/06/2024 | 11:43:36,367 | 69 | 39,09 | |
69 | 39,09 | |||
69 | 39,09 | |||
10/06/2024 | 11:43:31,095 | 65 | 39,10 | |
65 | 39,10 | |||
65 | 39,10 | |||
10/06/2024 | 11:43:23,438 | 600 | 39,10 | |
600 | 39,10 | |||
600 | 39,10 | |||
10/06/2024 | 11:40:05,332 | 400 | 39,07 | |
400 | 39,07 | |||
400 | 39,07 | |||
10/06/2024 | 11:39:14,112 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
10/06/2024 | 11:38:16,133 | 50 | 39,10 | |
50 | 39,10 | |||
50 | 39,10 | |||
10/06/2024 | 11:36:46,566 | 15 | 39,11 | |
15 | 39,11 | |||
15 | 39,11 | |||
10/06/2024 | 11:31:26,700 | 420 | 39,11 | |
420 | 39,11 | |||
420 | 39,11 | |||
10/06/2024 | 11:24:17,856 | 500 | 39,08 | |
500 | 39,08 | |||
500 | 39,08 | |||
10/06/2024 | 11:24:13,926 | 30 | 39,10 | |
30 | 39,10 | |||
30 | 39,10 | |||
10/06/2024 | 11:23:59,516 | 59 | 39,10 | |
3 | 39,10 | |||
5 | 39,10 | |||
50 | 39,10 | |||
59 | 39,10 | |||
1 | 39,10 | |||
10/06/2024 | 11:17:32,891 | 56 | 39,16 | |
56 | 39,16 | |||
56 | 39,16 | |||
10/06/2024 | 11:16:28,148 | 1 | 39,16 | |
1 | 39,16 | |||
1 | 39,16 | |||
10/06/2024 | 11:14:28,389 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
10/06/2024 | 11:13:10,159 | 251 | 39,15 | |
251 | 39,15 | |||
251 | 39,15 | |||
10/06/2024 | 11:12:52,874 | 108 | 39,15 | |
108 | 39,15 | |||
108 | 39,15 | |||
10/06/2024 | 11:11:03,210 | 1 000 | 39,15 | |
1 000 | 39,15 | |||
1 000 | 39,15 | |||
10/06/2024 | 11:07:04,191 | 30 | 39,17 | |
30 | 39,17 | |||
30 | 39,17 | |||
10/06/2024 | 11:06:13,184 | 96 | 39,18 | |
96 | 39,18 | |||
96 | 39,18 | |||
10/06/2024 | 11:03:02,682 | 25 | 39,23 | |
25 | 39,23 | |||
25 | 39,23 | |||
10/06/2024 | 11:01:17,670 | 50 | 39,21 | |
50 | 39,21 | |||
50 | 39,21 | |||
10/06/2024 | 11:01:10,738 | 175 | 39,20 | |
175 | 39,20 | |||
175 | 39,20 | |||
10/06/2024 | 10:57:30,084 | 33 | 39,16 | |
33 | 39,16 | |||
33 | 39,16 | |||
10/06/2024 | 10:52:39,941 | 65 | 39,29 | |
65 | 39,29 | |||
65 | 39,29 | |||
10/06/2024 | 10:50:41,847 | 50 | 39,30 | |
50 | 39,30 | |||
50 | 39,30 | |||
10/06/2024 | 10:47:24,726 | 70 | 39,31 | |
70 | 39,31 | |||
70 | 39,31 | |||
10/06/2024 | 10:44:23,882 | 13 | 39,36 | |
13 | 39,36 | |||
13 | 39,36 | |||
10/06/2024 | 10:44:01,645 | 1 100 | 39,35 | |
1 100 | 39,35 | |||
1 100 | 39,35 | |||
10/06/2024 | 10:42:58,633 | 3 | 39,36 | |
3 | 39,36 | |||
3 | 39,36 | |||
10/06/2024 | 10:42:45,866 | 10 | 39,36 | |
10 | 39,36 | |||
10 | 39,36 | |||
10/06/2024 | 10:29:54,313 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
10/06/2024 | 10:28:03,683 | 10 | 39,36 | |
10 | 39,36 | |||
10 | 39,36 | |||
10/06/2024 | 10:25:21,705 | 150 | 39,36 | |
150 | 39,36 | |||
150 | 39,36 | |||
10/06/2024 | 10:22:15,833 | 600 | 39,37 | |
600 | 39,37 | |||
600 | 39,37 | |||
10/06/2024 | 10:21:43,414 | 600 | 39,38 | |
600 | 39,38 | |||
600 | 39,38 | |||
10/06/2024 | 10:19:14,821 | 92 | 39,36 | |
92 | 39,36 | |||
92 | 39,36 | |||
10/06/2024 | 10:15:22,622 | 3 | 39,40 | |
3 | 39,40 | |||
3 | 39,40 | |||
10/06/2024 | 10:15:05,571 | 7 | 39,41 | |
7 | 39,41 | |||
7 | 39,41 | |||
10/06/2024 | 10:14:10,339 | 300 | 39,41 | |
300 | 39,41 | |||
300 | 39,41 | |||
10/06/2024 | 10:13:22,212 | 1 100 | 39,43 | |
1 100 | 39,43 | |||
1 100 | 39,43 | |||
10/06/2024 | 10:11:23,169 | 2 | 39,41 | |
2 | 39,41 | |||
2 | 39,41 | |||
10/06/2024 | 10:10:59,109 | 1 | 39,40 | |
1 | 39,40 | |||
1 | 39,40 | |||
10/06/2024 | 10:09:40,012 | 9 | 39,41 | |
9 | 39,41 | |||
9 | 39,41 | |||
10/06/2024 | 10:09:31,592 | 200 | 39,41 | |
200 | 39,41 | |||
200 | 39,41 | |||
10/06/2024 | 10:09:00,357 | 2 | 39,41 | |
2 | 39,41 | |||
2 | 39,41 | |||
10/06/2024 | 10:08:37,901 | 170 | 39,40 | |
170 | 39,40 | |||
170 | 39,40 | |||
10/06/2024 | 10:08:22,942 | 46 | 39,41 | |
46 | 39,41 | |||
46 | 39,41 | |||
10/06/2024 | 10:07:04,432 | 25 | 39,42 | |
25 | 39,42 | |||
25 | 39,42 | |||
10/06/2024 | 10:06:48,917 | 30 | 39,43 | |
30 | 39,43 | |||
30 | 39,43 | |||
10/06/2024 | 10:06:36,324 | 20 | 39,42 | |
20 | 39,42 | |||
20 | 39,42 | |||
10/06/2024 | 10:06:33,370 | 80 | 39,42 | |
80 | 39,42 | |||
80 | 39,42 | |||
10/06/2024 | 10:05:13,332 | 11 | 39,41 | |
11 | 39,41 | |||
11 | 39,41 | |||
10/06/2024 | 10:03:44,602 | 12 | 39,42 | |
12 | 39,42 | |||
12 | 39,42 | |||
10/06/2024 | 10:03:44,212 | 125 | 39,42 | |
125 | 39,42 | |||
125 | 39,42 | |||
10/06/2024 | 10:03:19,200 | 13 | 39,45 | |
13 | 39,45 | |||
13 | 39,45 | |||
10/06/2024 | 10:00:03,883 | 410 | 39,44 | |
410 | 39,44 | |||
410 | 39,44 | |||
10/06/2024 | 09:58:31,231 | 150 | 39,42 | |
150 | 39,42 | |||
150 | 39,42 | |||
10/06/2024 | 09:57:39,088 | 100 | 39,43 | |
100 | 39,43 | |||
100 | 39,43 | |||
10/06/2024 | 09:56:56,140 | 9 | 39,42 | |
9 | 39,42 | |||
9 | 39,42 | |||
10/06/2024 | 09:56:22,874 | 13 | 39,40 | |
13 | 39,40 | |||
13 | 39,40 | |||
10/06/2024 | 09:54:15,012 | 53 | 39,40 | |
53 | 39,40 | |||
53 | 39,40 | |||
10/06/2024 | 09:52:44,550 | 1 | 39,36 | |
1 | 39,36 | |||
1 | 39,36 | |||
10/06/2024 | 09:50:59,143 | 12 | 39,33 | |
12 | 39,33 | |||
12 | 39,33 | |||
10/06/2024 | 09:50:20,642 | 200 | 39,32 | |
200 | 39,32 | |||
200 | 39,32 | |||
10/06/2024 | 09:49:12,956 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
10/06/2024 | 09:49:12,425 | 11 | 39,35 | |
11 | 39,35 | |||
11 | 39,35 | |||
10/06/2024 | 09:46:52,481 | 27 | 39,29 | |
27 | 39,29 | |||
27 | 39,29 | |||
10/06/2024 | 09:44:45,992 | 9 | 39,32 | |
9 | 39,32 | |||
9 | 39,32 | |||
10/06/2024 | 09:43:02,463 | 9 | 39,33 | |
9 | 39,33 | |||
9 | 39,33 | |||
10/06/2024 | 09:38:29,374 | 90 | 39,29 | |
90 | 39,29 | |||
90 | 39,29 | |||
10/06/2024 | 09:35:24,159 | 100 | 39,33 | |
100 | 39,33 | |||
100 | 39,33 | |||
10/06/2024 | 09:30:21,087 | 4 | 39,37 | |
4 | 39,37 | |||
4 | 39,37 | |||
10/06/2024 | 09:29:16,010 | 199 | 39,37 | |
199 | 39,37 | |||
199 | 39,37 | |||
10/06/2024 | 09:28:28,390 | 15 | 39,35 | |
15 | 39,35 | |||
15 | 39,35 | |||
10/06/2024 | 09:28:03,787 | 80 | 39,33 | |
80 | 39,33 | |||
80 | 39,33 | |||
10/06/2024 | 09:25:10,057 | 550 | 39,33 | |
550 | 39,33 | |||
550 | 39,33 | |||
10/06/2024 | 09:24:54,193 | 48 | 39,35 | |
48 | 39,35 | |||
48 | 39,35 | |||
10/06/2024 | 09:21:48,363 | 1 | 39,29 | |
1 | 39,29 | |||
1 | 39,29 | |||
10/06/2024 | 09:19:22,737 | 200 | 39,26 | |
200 | 39,26 | |||
200 | 39,26 | |||
10/06/2024 | 09:18:15,232 | 50 | 39,26 | |
50 | 39,26 | |||
50 | 39,26 | |||
10/06/2024 | 09:18:07,186 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
10/06/2024 | 09:16:53,834 | 50 | 39,25 | |
50 | 39,25 | |||
50 | 39,25 | |||
10/06/2024 | 09:13:57,300 | 158 | 39,20 | |
158 | 39,20 | |||
158 | 39,20 | |||
10/06/2024 | 09:13:30,821 | 92 | 39,20 | |
92 | 39,20 | |||
92 | 39,20 | |||
10/06/2024 | 09:13:14,405 | 9 | 39,22 | |
9 | 39,22 | |||
9 | 39,22 | |||
10/06/2024 | 09:12:42,734 | 40 | 39,22 | |
40 | 39,22 | |||
40 | 39,22 | |||
10/06/2024 | 09:07:13,284 | 10 | 39,30 | |
10 | 39,30 | |||
10 | 39,30 | |||
10/06/2024 | 09:05:50,491 | 3 | 39,30 | |
3 | 39,30 | |||
3 | 39,30 | |||
10/06/2024 | 09:05:29,240 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
10/06/2024 | 09:05:22,389 | 1 | 39,32 | |
1 | 39,32 | |||
1 | 39,32 | |||
10/06/2024 | 09:04:36,716 | 1 | 39,36 | |
1 | 39,36 | |||
1 | 39,36 | |||
10/06/2024 | 09:03:32,618 | 10 | 39,26 | |
10 | 39,26 | |||
10 | 39,26 | |||
10/06/2024 | 09:02:37,965 | 25 | 39,19 | |
25 | 39,19 | |||
25 | 39,19 | |||
10/06/2024 | 09:02:37,780 | 50 | 39,20 | |
50 | 39,20 | |||
50 | 39,20 | |||
10/06/2024 | 09:02:35,210 | 300 | 39,21 | |
300 | 39,21 | |||
300 | 39,21 | |||
10/06/2024 | 09:01:28,023 | 1 | 39,30 | |
1 | 39,30 | |||
1 | 39,30 | |||
10/06/2024 | 08:58:16,342 | 50 | 39,22 | |
50 | 39,22 | |||
50 | 39,22 | |||
10/06/2024 | 08:55:33,636 | 50 | 39,22 | |
50 | 39,22 | |||
50 | 39,22 | |||
10/06/2024 | 08:45:57,114 | 73 | 39,31 | |
73 | 39,31 | |||
73 | 39,31 | |||
10/06/2024 | 08:43:40,984 | 700 | 39,31 | |
700 | 39,31 | |||
700 | 39,31 | |||
10/06/2024 | 08:34:32,540 | 200 | 39,31 | |
200 | 39,31 | |||
200 | 39,31 | |||
10/06/2024 | 08:29:21,249 | 12 | 39,31 | |
12 | 39,31 | |||
12 | 39,31 | |||
10/06/2024 | 08:26:29,531 | 1 | 39,31 | |
1 | 39,31 | |||
1 | 39,31 | |||
10/06/2024 | 08:24:52,629 | 1 | 39,39 | |
1 | 39,39 | |||
1 | 39,39 | |||
10/06/2024 | 08:23:11,604 | 25 | 39,39 | |
25 | 39,39 | |||
25 | 39,39 | |||
10/06/2024 | 08:18:00,800 | 12 | 39,39 | |
12 | 39,39 | |||
12 | 39,39 | |||
10/06/2024 | 08:12:56,477 | 110 | 39,23 | |
110 | 39,23 | |||
110 | 39,23 | |||
10/06/2024 | 08:11:11,942 | 125 | 39,21 | |
125 | 39,21 | |||
125 | 39,21 | |||
10/06/2024 | 08:11:11,772 | 120 | 39,21 | |
30 | 39,21 | |||
48 | 39,21 | |||
42 | 39,21 | |||
120 | 39,21 | |||
10/06/2024 | 08:05:26,495 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
10/06/2024 | 08:04:23,849 | 1 120 | 39,37 | |
300 | 39,37 | |||
1 120 | 39,37 | |||
820 | 39,37 | |||
10/06/2024 | 08:04:18,135 | 700 | 39,38 | |
700 | 39,38 | |||
700 | 39,38 | |||
10/06/2024 | 08:04:14,420 | 700 | 39,38 | |
700 | 39,38 | |||
200 | 39,38 | |||
500 | 39,38 | |||
10/06/2024 | 08:04:07,580 | 180 | 39,38 | |
180 | 39,38 | |||
180 | 39,38 | |||
10/06/2024 | 08:04:06,016 | 150 | 39,40 | |
150 | 39,40 | |||
150 | 39,40 | |||
10/06/2024 | 08:02:47,624 | 50 | 39,40 | |
50 | 39,40 | |||
50 | 39,40 | |||
10/06/2024 | 08:01:48,605 | 50 | 39,37 | |
50 | 39,37 | |||
50 | 39,37 | |||
10/06/2024 | 08:00:43,321 | 1 | 39,48 | |
1 | 39,48 | |||
1 | 39,48 | |||
10/06/2024 | 08:00:23,339 | 2 | 39,37 | |
2 | 39,37 | |||
2 | 39,37 | |||
10/06/2024 | 08:00:21,540 | 11 | 39,49 | |
11 | 39,49 | |||
11 | 39,49 | |||
10/06/2024 | 08:00:20,002 | 78 | 39,37 | |
78 | 39,37 | |||
78 | 39,37 | |||
10/06/2024 | 08:00:02,212 | 3 434 | 39,37 | |
50 | 39,37 | |||
60 | 39,37 | |||
400 | 39,37 | |||
125 | 39,37 | |||
3 | 39,37 | |||
101 | 39,37 | |||
300 | 39,37 | |||
100 | 39,37 | |||
50 | 39,37 | |||
500 | 39,37 | |||
10 | 39,37 | |||
25 | 39,37 | |||
1 | 39,37 | |||
130 | 39,37 | |||
115 | 39,37 | |||
300 | 39,37 | |||
1 550 | 39,37 | |||
25 | 39,37 | |||
1 912 | 39,37 | |||
20 | 39,37 | |||
17 | 39,37 | |||
10 | 39,37 | |||
25 | 39,37 | |||
9 | 39,37 | |||
30 | 39,37 | |||
1 000 | 39,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 13:29:50
dernière actualisation:
10/06/2024 @ 13:29:50