Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

848

1003

32,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	16:27:26,345	600		32,725
			600	32,725
			600	32,725
15.09.2025	16:27:26,266	400		32,71
			400	32,71
			337	32,71
			63	32,71
15.09.2025	16:26:38,429	400		32,70
			400	32,70
			400	32,70
15.09.2025	16:25:18,904	300		32,66
			300	32,66
			300	32,66
15.09.2025	16:24:18,274	400		32,66
			400	32,66
			400	32,66
15.09.2025	16:24:16,701	9		32,65
			9	32,65
			9	32,65
15.09.2025	16:22:50,272	441		32,63
			441	32,63
			441	32,63
15.09.2025	16:22:10,444	1		32,62
			1	32,62
			1	32,62
15.09.2025	16:21:36,639	2		32,63
			2	32,63
			2	32,63
15.09.2025	16:21:27,904	500		32,645
			500	32,645
			500	32,645
15.09.2025	16:21:24,987	160		32,635
			160	32,635
			160	32,635
15.09.2025	16:21:07,251	1		32,64
			1	32,64
			1	32,64
15.09.2025	16:20:41,959	16		32,625
			16	32,625
			16	32,625
15.09.2025	16:20:28,583	308		32,625
			308	32,625
			308	32,625
15.09.2025	16:19:54,378	100		32,655
			100	32,655
			100	32,655
15.09.2025	16:19:27,540	35		32,65
			35	32,65
			35	32,65
15.09.2025	16:18:30,557	176		32,66
			176	32,66
			176	32,66
15.09.2025	16:17:57,395	500		32,70
			100	32,70
			200	32,70
			500	32,70
			200	32,70
15.09.2025	16:17:23,770	205		32,66
			205	32,66
			205	32,66
15.09.2025	16:16:41,890	150		32,64
			150	32,64
			50	32,64
			100	32,64
15.09.2025	16:16:41,795	150		32,63
			150	32,63
			141	32,63
			9	32,63
15.09.2025	16:16:11,107	628		32,63
			628	32,63
			314	32,63
			314	32,63
15.09.2025	16:14:39,467	39		32,575
			39	32,575
			39	32,575
15.09.2025	16:13:13,684	70		32,61
			70	32,61
			70	32,61
15.09.2025	16:13:11,641	6		32,60
			6	32,60
			6	32,60
15.09.2025	16:13:09,513	161		32,595
			161	32,595
			161	32,595
15.09.2025	16:11:51,081	190		32,555
			190	32,555
			190	32,555
15.09.2025	16:11:17,720	600		32,525
			600	32,525
			600	32,525
15.09.2025	16:11:06,176	700		32,525
			700	32,525
			700	32,525
15.09.2025	16:09:25,242	1		32,525
			1	32,525
			1	32,525
15.09.2025	16:09:07,037	80		32,53
			80	32,53
			80	32,53
15.09.2025	16:08:48,482	11		32,535
			11	32,535
			11	32,535
15.09.2025	16:08:35,069	4		32,525
			4	32,525
			4	32,525
15.09.2025	16:08:21,524	100		32,525
			24	32,525
			100	32,525
			76	32,525
15.09.2025	16:07:59,298	400		32,525
			400	32,525
			400	32,525
15.09.2025	16:07:41,289	470		32,52
			100	32,52
			370	32,52
			370	32,52
			100	32,52
15.09.2025	16:07:29,390	400		32,52
			400	32,52
			400	32,52
15.09.2025	16:06:51,066	176		32,52
			176	32,52
			176	32,52
15.09.2025	16:04:26,243	80		32,49
			80	32,49
			80	32,49
15.09.2025	16:04:03,390	100		32,515
			100	32,515
			100	32,515
15.09.2025	16:03:57,583	84		32,515
			84	32,515
			84	32,515
15.09.2025	16:03:23,900	28		32,535
			28	32,535
			28	32,535
15.09.2025	16:02:51,933	3		32,515
			3	32,515
			3	32,515
15.09.2025	16:02:34,124	2		32,535
			2	32,535
			2	32,535
15.09.2025	16:01:01,177	55		32,56
			55	32,56
			55	32,56
15.09.2025	16:00:17,702	61		32,55
			61	32,55
			61	32,55
15.09.2025	16:00:09,531	1		32,565
			1	32,565
			1	32,565
15.09.2025	15:59:48,039	4 200		32,53
			4 200	32,53
			4 200	32,53
15.09.2025	15:58:59,190	400		32,55
			400	32,55
			400	32,55
15.09.2025	15:58:10,761	400		32,55
			400	32,55
			400	32,55
15.09.2025	15:56:13,578	160		32,555
			160	32,555
			160	32,555
15.09.2025	15:56:11,508	300		32,54
			300	32,54
			300	32,54
15.09.2025	15:55:43,853	200		32,52
			200	32,52
			200	32,52
15.09.2025	15:54:23,588	2		32,545
			2	32,545
			2	32,545
15.09.2025	15:54:11,806	200		32,545
			200	32,545
			200	32,545
15.09.2025	15:53:18,987	40		32,52
			40	32,52
			40	32,52
15.09.2025	15:52:58,707	200		32,50
			200	32,50
			200	32,50
15.09.2025	15:51:27,255	100		32,455
			100	32,455
			100	32,455
15.09.2025	15:50:04,057	25		32,435
			25	32,435
			25	32,435
15.09.2025	15:48:58,617	25		32,40
			25	32,40
			25	32,40
15.09.2025	15:48:35,176	175		32,385
			175	32,385
			175	32,385
15.09.2025	15:47:59,107	1		32,395
			1	32,395
			1	32,395
15.09.2025	15:47:56,545	1		32,395
			1	32,395
			1	32,395
15.09.2025	15:47:38,452	4 751		32,38
			4 600	32,38
			1	32,38
			4 751	32,38
			150	32,38
15.09.2025	15:46:19,157	400		32,375
			400	32,375
			400	32,375
15.09.2025	15:45:36,549	900		32,37
			900	32,37
			900	32,37
15.09.2025	15:45:27,930	400		32,36
			400	32,36
			400	32,36
15.09.2025	15:44:07,617	100		32,38
			100	32,38
			100	32,38
15.09.2025	15:43:30,244	120		32,40
			120	32,40
			120	32,40
15.09.2025	15:42:07,247	100		32,355
			100	32,355
			100	32,355
15.09.2025	15:40:47,912	175		32,35
			175	32,35
			175	32,35
15.09.2025	15:40:12,754	300		32,335
			300	32,335
			300	32,335
15.09.2025	15:38:50,984	1		32,275
			1	32,275
			1	32,275
15.09.2025	15:38:04,429	258		32,30
			258	32,30
			258	32,30
15.09.2025	15:37:54,508	1 300		32,28
			1 300	32,28
			1 300	32,28
15.09.2025	15:37:52,386	5 000		32,27
			5 000	32,27
			150	32,27
			4 834	32,27
			15	32,27
			1	32,27
15.09.2025	15:34:26,956	700		32,30
			700	32,30
			700	32,30
15.09.2025	15:34:04,115	170		32,295
			170	32,295
			170	32,295
15.09.2025	15:33:56,906	100		32,28
			100	32,28
			100	32,28
15.09.2025	15:33:12,309	1 000		32,28
			1 000	32,28
			1 000	32,28
15.09.2025	15:33:03,301	400		32,295
			400	32,295
			400	32,295
15.09.2025	15:32:40,342	154		32,33
			154	32,33
			154	32,33
15.09.2025	15:31:13,622	221		32,34
			221	32,34
			221	32,34
15.09.2025	15:30:58,824	300		32,365
			300	32,365
			300	32,365
15.09.2025	15:30:30,555	250		32,31
			250	32,31
			250	32,31
15.09.2025	15:29:43,753	25		32,405
			25	32,405
			25	32,405
15.09.2025	15:29:02,526	400		32,38
			400	32,38
			400	32,38
15.09.2025	15:27:44,029	38		32,385
			38	32,385
			38	32,385
15.09.2025	15:27:35,043	100		32,40
			100	32,40
			100	32,40
15.09.2025	15:27:12,249	700		32,415
			700	32,415
			700	32,415
15.09.2025	15:27:09,097	100		32,415
			100	32,415
			100	32,415
15.09.2025	15:26:49,314	700		32,43
			700	32,43
			700	32,43
15.09.2025	15:25:29,454	14		32,45
			14	32,45
			14	32,45
15.09.2025	15:24:55,022	369		32,475
			369	32,475
			369	32,475
15.09.2025	15:21:53,600	252		32,44
			252	32,44
			252	32,44
15.09.2025	15:21:07,102	1		32,42
			1	32,42
			1	32,42
15.09.2025	15:20:48,856	40		32,41
			40	32,41
			40	32,41
15.09.2025	15:20:40,328	160		32,42
			160	32,42
			160	32,42
15.09.2025	15:20:04,600	300		32,42
			300	32,42
			300	32,42
15.09.2025	15:16:44,659	40		32,40
			40	32,40
			40	32,40
15.09.2025	15:14:14,522	20		32,445
			20	32,445
			20	32,445
15.09.2025	15:13:44,816	62		32,44
			62	32,44
			62	32,44
15.09.2025	15:09:51,695	300		32,47
			300	32,47
			300	32,47
15.09.2025	15:09:39,446	160		32,465
			160	32,465
			160	32,465
15.09.2025	15:09:25,802	80		32,47
			80	32,47
			80	32,47
15.09.2025	15:09:04,230	90		32,47
			90	32,47
			90	32,47
15.09.2025	15:06:31,557	2 800		32,41
			2 800	32,41
			2 800	32,41
15.09.2025	15:05:43,919	500		32,43
			500	32,43
			500	32,43
15.09.2025	15:04:30,759	1		32,425
			1	32,425
			1	32,425
15.09.2025	15:01:52,413	3		32,445
			3	32,445
			3	32,445
15.09.2025	15:01:32,503	600		32,44
			600	32,44
			600	32,44
15.09.2025	14:59:59,998	600		32,45
			600	32,45
			600	32,45
15.09.2025	14:59:46,662	61		32,45
			61	32,45
			61	32,45
15.09.2025	14:59:24,573	200		32,47
			200	32,47
			200	32,47
15.09.2025	14:58:17,439	300		32,475
			300	32,475
			300	32,475
15.09.2025	14:55:30,414	40		32,465
			40	32,465
			40	32,465
15.09.2025	14:55:05,994	240		32,475
			240	32,475
			240	32,475
15.09.2025	14:53:15,488	80		32,50
			80	32,50
			80	32,50
15.09.2025	14:51:24,857	48		32,49
			48	32,49
			48	32,49
15.09.2025	14:50:12,992	77		32,465
			77	32,465
			77	32,465
15.09.2025	14:48:19,235	40		32,465
			40	32,465
			40	32,465
15.09.2025	14:46:02,818	450		32,465
			450	32,465
			450	32,465
15.09.2025	14:45:37,471	325		32,47
			325	32,47
			325	32,47
15.09.2025	14:44:16,962	700		32,455
			700	32,455
			700	32,455
15.09.2025	14:44:13,471	28		32,455
			28	32,455
			28	32,455
15.09.2025	14:44:08,469	2		32,465
			2	32,465
			2	32,465
15.09.2025	14:43:52,403	30		32,455
			30	32,455
			30	32,455
15.09.2025	14:41:37,061	300		32,45
			300	32,45
			300	32,45
15.09.2025	14:41:21,001	50		32,45
			50	32,45
			50	32,45
15.09.2025	14:41:11,541	400		32,44
			400	32,44
			400	32,44
15.09.2025	14:39:55,034	45		32,465
			45	32,465
			45	32,465
15.09.2025	14:38:45,983	100		32,46
			100	32,46
			100	32,46
15.09.2025	14:38:31,240	15		32,46
			15	32,46
			15	32,46
15.09.2025	14:36:59,824	10		32,465
			10	32,465
			10	32,465
15.09.2025	14:35:39,981	50		32,48
			50	32,48
			50	32,48
15.09.2025	14:35:06,854	44		32,48
			44	32,48
			44	32,48
15.09.2025	14:33:33,339	30		32,50
			30	32,50
			30	32,50
15.09.2025	14:32:08,224	147		32,515
			147	32,515
			147	32,515
15.09.2025	14:31:55,225	200		32,55
			200	32,55
			200	32,55
15.09.2025	14:30:55,503	200		32,53
			200	32,53
			200	32,53
15.09.2025	14:29:35,390	200		32,49
			200	32,49
			200	32,49
15.09.2025	14:28:47,828	5 131		32,50
			5 131	32,50
			4 631	32,50
			500	32,50
15.09.2025	14:28:34,168	700		32,50
			700	32,50
			700	32,50
15.09.2025	14:27:08,070	150		32,525
			150	32,525
			150	32,525
15.09.2025	14:26:52,820	200		32,535
			200	32,535
			200	32,535
15.09.2025	14:24:40,788	2		32,52
			2	32,52
			2	32,52
15.09.2025	14:24:32,728	4		32,515
			4	32,515
			4	32,515
15.09.2025	14:24:09,949	80		32,52
			80	32,52
			80	32,52
15.09.2025	14:23:38,734	165		32,515
			165	32,515
			165	32,515
15.09.2025	14:23:38,668	300		32,515
			300	32,515
			300	32,515
15.09.2025	14:22:16,289	700		32,50
			700	32,50
			669	32,50
			31	32,50
15.09.2025	14:21:49,146	500		32,515
			500	32,515
			500	32,515
15.09.2025	14:16:51,644	400		32,57
			400	32,57
			400	32,57
15.09.2025	14:15:55,474	700		32,57
			700	32,57
			700	32,57
15.09.2025	14:15:55,417	400		32,57
			400	32,57
			400	32,57
15.09.2025	14:14:44,169	50		32,525
			50	32,525
			50	32,525
15.09.2025	14:14:06,223	100		32,515
			100	32,515
			100	32,515
15.09.2025	14:14:05,498	700		32,515
			700	32,515
			700	32,515
15.09.2025	14:14:02,311	700		32,515
			700	32,515
			700	32,515
15.09.2025	14:14:00,184	50		32,52
			50	32,52
			50	32,52
15.09.2025	14:13:37,930	50		32,53
			50	32,53
			50	32,53
15.09.2025	14:13:08,745	40		32,53
			40	32,53
			40	32,53
15.09.2025	14:11:55,056	161		32,52
			161	32,52
			161	32,52
15.09.2025	14:11:40,118	191		32,52
			191	32,52
			191	32,52
15.09.2025	14:11:39,247	409		32,52
			409	32,52
			400	32,52
			9	32,52
15.09.2025	14:11:08,083	400		32,52
			400	32,52
			400	32,52
15.09.2025	14:10:57,541	31		32,52
			31	32,52
			31	32,52
15.09.2025	14:10:24,266	25		32,525
			25	32,525
			25	32,525
15.09.2025	14:10:20,374	8		32,525
			8	32,525
			8	32,525
15.09.2025	14:08:50,672	28		32,525
			28	32,525
			28	32,525
15.09.2025	14:07:31,261	1		32,555
			1	32,555
			1	32,555
15.09.2025	14:07:19,620	160		32,55
			160	32,55
			160	32,55
15.09.2025	14:06:51,772	20		32,54
			20	32,54
			20	32,54
15.09.2025	14:06:39,075	500		32,52
			500	32,52
			500	32,52
15.09.2025	14:06:35,744	100		32,535
			100	32,535
			100	32,535
15.09.2025	14:06:34,556	400		32,535
			400	32,535
			400	32,535
15.09.2025	14:06:19,981	500		32,535
			500	32,535
			500	32,535
15.09.2025	14:05:41,698	30		32,545
			30	32,545
			30	32,545
15.09.2025	14:05:21,736	100		32,555
			100	32,555
			100	32,555
15.09.2025	14:05:00,869	16		32,56
			16	32,56
			16	32,56
15.09.2025	14:04:02,964	200		32,56
			200	32,56
			200	32,56
15.09.2025	14:03:50,123	2		32,56
			2	32,56
			2	32,56
15.09.2025	14:03:49,781	300		32,565
			300	32,565
			300	32,565
15.09.2025	14:03:19,489	40		32,575
			40	32,575
			40	32,575
15.09.2025	14:03:16,015	314		32,58
			314	32,58
			314	32,58
15.09.2025	14:00:07,381	20		32,60
			20	32,60
			20	32,60
15.09.2025	13:59:12,977	100		32,60
			100	32,60
			100	32,60
15.09.2025	13:58:16,754	500		32,60
			500	32,60
			500	32,60
15.09.2025	13:58:01,122	200		32,60
			20	32,60
			180	32,60
			200	32,60
15.09.2025	13:57:31,096	154		32,59
			154	32,59
			60	32,59
			94	32,59
15.09.2025	13:56:09,522	60		32,565
			60	32,565
			60	32,565
15.09.2025	13:55:47,863	140		32,555
			140	32,555
			140	32,555
15.09.2025	13:55:28,443	50		32,57
			50	32,57
			50	32,57
15.09.2025	13:53:08,171	10		32,58
			10	32,58
			10	32,58
15.09.2025	13:52:42,923	150		32,59
			150	32,59
			150	32,59
15.09.2025	13:50:39,781	500		32,53
			500	32,53
			500	32,53
15.09.2025	13:50:09,477	2		32,525
			2	32,525
			2	32,525
15.09.2025	13:49:55,255	25		32,535
			25	32,535
			25	32,535
15.09.2025	13:49:34,571	120		32,53
			120	32,53
			120	32,53
15.09.2025	13:47:20,108	61		32,525
			61	32,525
			61	32,525
15.09.2025	13:46:58,761	10		32,525
			10	32,525
			10	32,525
15.09.2025	13:45:56,313	300		32,535
			300	32,535
			300	32,535
15.09.2025	13:44:24,553	2 269		32,55
			121	32,55
			898	32,55
			2 269	32,55
			1 000	32,55
			150	32,55
			100	32,55
15.09.2025	13:44:11,615	802		32,55
			100	32,55
			700	32,55
			2	32,55
			802	32,55
15.09.2025	13:43:28,487	700		32,55
			700	32,55
			700	32,55
15.09.2025	13:41:42,125	70		32,52
			70	32,52
			70	32,52
15.09.2025	13:41:24,999	100		32,52
			100	32,52
			100	32,52
15.09.2025	13:39:49,592	40		32,51
			40	32,51
			40	32,51
15.09.2025	13:39:14,834	13		32,535
			13	32,535
			13	32,535
15.09.2025	13:38:08,240	400		32,52
			400	32,52
			400	32,52
15.09.2025	13:37:13,753	400		32,51
			400	32,51
			400	32,51
15.09.2025	13:37:13,705	30		32,50
			30	32,50
			30	32,50
15.09.2025	13:36:26,676	500		32,50
			500	32,50
			500	32,50
15.09.2025	13:36:06,945	200		32,49
			200	32,49
			200	32,49
15.09.2025	13:34:14,404	36		32,45
			36	32,45
			36	32,45
15.09.2025	13:33:53,288	30		32,46
			30	32,46
			30	32,46
15.09.2025	13:33:52,973	20		32,46
			20	32,46
			20	32,46
15.09.2025	13:33:36,069	180		32,46
			180	32,46
			180	32,46
15.09.2025	13:32:02,541	2		32,475
			2	32,475
			2	32,475
15.09.2025	13:30:55,675	287		32,46
			287	32,46
			287	32,46
15.09.2025	13:30:05,869	60		32,46
			60	32,46
			60	32,46
15.09.2025	13:30:02,101	28		32,45
			28	32,45
			28	32,45
15.09.2025	13:29:33,434	20		32,465
			20	32,465
			20	32,465
15.09.2025	13:28:53,743	100		32,485
			100	32,485
			100	32,485
15.09.2025	13:27:49,408	400		32,48
			400	32,48
			400	32,48
15.09.2025	13:26:52,501	600		32,48
			600	32,48
			600	32,48
15.09.2025	13:26:25,946	300		32,495
			300	32,495
			300	32,495
15.09.2025	13:26:21,753	700		32,495
			700	32,495
			700	32,495
15.09.2025	13:24:29,694	154		32,51
			154	32,51
			154	32,51
15.09.2025	13:22:12,520	200		32,52
			200	32,52
			200	32,52
15.09.2025	13:21:54,913	100		32,525
			100	32,525
			100	32,525
15.09.2025	13:20:22,702	700		32,515
			700	32,515
			700	32,515
15.09.2025	13:19:54,045	185		32,505
			185	32,505
			185	32,505
15.09.2025	13:19:44,504	40		32,495
			40	32,495
			40	32,495
15.09.2025	13:17:26,889	140		32,49
			140	32,49
			140	32,49
15.09.2025	13:16:14,121	40		32,465
			40	32,465
			40	32,465
15.09.2025	13:15:30,098	92		32,47
			92	32,47
			92	32,47
15.09.2025	13:14:50,603	185		32,47
			185	32,47
			185	32,47
15.09.2025	13:12:27,509	370		32,455
			370	32,455
			370	32,455
15.09.2025	13:11:10,850	400		32,455
			400	32,455
			400	32,455
15.09.2025	13:10:44,454	15		32,465
			15	32,465
			15	32,465
15.09.2025	13:10:39,906	150		32,46
			150	32,46
			150	32,46
15.09.2025	13:08:32,445	100		32,47
			100	32,47
			100	32,47
15.09.2025	13:06:39,694	400		32,465
			400	32,465
			400	32,465
15.09.2025	13:06:02,141	100		32,48
			100	32,48
			100	32,48
15.09.2025	13:05:34,932	45		32,515
			45	32,515
			45	32,515
15.09.2025	13:03:00,786	110		32,51
			110	32,51
			110	32,51
15.09.2025	13:02:33,729	3		32,52
			3	32,52
			3	32,52
15.09.2025	13:02:21,151	308		32,52
			308	32,52
			308	32,52
15.09.2025	12:59:06,628	30		32,525
			30	32,525
			30	32,525
15.09.2025	12:58:38,098	60		32,505
			60	32,505
			60	32,505
15.09.2025	12:58:15,980	34		32,50
			34	32,50
			34	32,50
15.09.2025	12:57:40,477	20		32,48
			20	32,48
			20	32,48
15.09.2025	12:57:04,291	92		32,48
			92	32,48
			92	32,48
15.09.2025	12:55:57,971	33		32,48
			33	32,48
			33	32,48
15.09.2025	12:55:55,812	3		32,475
			3	32,475
			3	32,475
15.09.2025	12:55:45,069	300		32,475
			300	32,475
			300	32,475
15.09.2025	12:54:36,660	200		32,445
			200	32,445
			200	32,445
15.09.2025	12:54:06,312	100		32,44
			100	32,44
			100	32,44
15.09.2025	12:53:52,764	170		32,435
			170	32,435
			170	32,435
15.09.2025	12:53:39,787	400		32,425
			400	32,425
			400	32,425
15.09.2025	12:53:31,539	871		32,42
			871	32,42
			871	32,42
15.09.2025	12:53:13,871	700		32,43
			700	32,43
			700	32,43
15.09.2025	12:53:10,288	100		32,435
			100	32,435
			100	32,435
15.09.2025	12:52:30,205	300		32,42
			300	32,42
			300	32,42
15.09.2025	12:51:43,867	186		32,41
			186	32,41
			186	32,41
15.09.2025	12:51:08,670	200		32,41
			200	32,41
			200	32,41
15.09.2025	12:50:40,308	1		32,405
			1	32,405
			1	32,405
15.09.2025	12:50:30,077	39		32,405
			39	32,405
			39	32,405
15.09.2025	12:50:24,726	30		32,41
			30	32,41
			30	32,41
15.09.2025	12:50:19,778	39		32,405
			39	32,405
			39	32,405
15.09.2025	12:50:09,534	39		32,405
			39	32,405
			39	32,405
15.09.2025	12:49:59,294	42		32,40
			42	32,40
			42	32,40
15.09.2025	12:49:59,143	200		32,405
			200	32,405
			200	32,405
15.09.2025	12:49:58,289	8		32,40
			8	32,40
			8	32,40
15.09.2025	12:49:57,282	92		32,39
			92	32,39
			92	32,39
15.09.2025	12:48:33,140	130		32,38
			130	32,38
			130	32,38
15.09.2025	12:46:21,099	125		32,33
			125	32,33
			125	32,33
15.09.2025	12:45:47,896	100		32,325
			100	32,325
			100	32,325
15.09.2025	12:45:12,379	10		32,32
			10	32,32
			10	32,32
15.09.2025	12:40:47,955	150		32,325
			150	32,325
			150	32,325
15.09.2025	12:39:54,659	400		32,335
			400	32,335
			400	32,335
15.09.2025	12:38:53,716	6 341		32,325
			6 341	32,325
			6 341	32,325
15.09.2025	12:38:40,741	400		32,335
			400	32,335
			400	32,335
15.09.2025	12:37:39,294	93		32,33
			93	32,33
			93	32,33
15.09.2025	12:35:56,728	100		32,35
			100	32,35
			100	32,35
15.09.2025	12:35:54,963	30		32,35
			30	32,35
			30	32,35
15.09.2025	12:35:11,280	30		32,35
			30	32,35
			30	32,35
15.09.2025	12:31:29,737	100		32,35
			100	32,35
			100	32,35
15.09.2025	12:30:04,425	100		32,375
			100	32,375
			100	32,375
15.09.2025	12:28:47,560	186		32,37
			186	32,37
			186	32,37
15.09.2025	12:28:28,819	2 300		32,385
			2 300	32,385
			2 300	32,385
15.09.2025	12:28:18,404	700		32,365
			700	32,365
			700	32,365
15.09.2025	12:27:36,764	33		32,365
			33	32,365
			33	32,365
15.09.2025	12:27:32,598	6		32,37
			6	32,37
			6	32,37
15.09.2025	12:25:36,173	700		32,355
			700	32,355
			700	32,355
15.09.2025	12:25:14,324	4		32,35
			4	32,35
			4	32,35
15.09.2025	12:25:04,479	43		32,355
			43	32,355
			43	32,355
15.09.2025	12:24:42,353	400		32,36
			400	32,36
			400	32,36
15.09.2025	12:22:54,058	109		32,35
			109	32,35
			109	32,35
15.09.2025	12:22:30,047	43		32,345
			43	32,345
			43	32,345
15.09.2025	12:22:23,876	150		32,335
			150	32,335
			150	32,335
15.09.2025	12:22:11,977	100		32,345
			100	32,345
			100	32,345
15.09.2025	12:22:08,767	9		32,335
			9	32,335
			9	32,335
15.09.2025	12:21:51,401	200		32,335
			200	32,335
			200	32,335
15.09.2025	12:21:41,513	6		32,33
			6	32,33
			6	32,33
15.09.2025	12:20:53,285	25		32,325
			25	32,325
			25	32,325
15.09.2025	12:19:40,079	3		32,34
			3	32,34
			3	32,34
15.09.2025	12:18:56,181	41		32,345
			41	32,345
			41	32,345
15.09.2025	12:18:40,054	3 691		32,32
			3 688	32,32
			3	32,32
			3 691	32,32
15.09.2025	12:17:27,691	400		32,33
			400	32,33
			400	32,33
15.09.2025	12:17:17,906	400		32,33
			400	32,33
			400	32,33
15.09.2025	12:17:12,139	400		32,33
			400	32,33
			400	32,33
15.09.2025	12:17:10,456	109		32,33
			109	32,33
			109	32,33
15.09.2025	12:15:35,747	100		32,30
			100	32,30
			100	32,30
15.09.2025	12:15:35,161	100		32,30
			100	32,30
			100	32,30
15.09.2025	12:14:38,100	525		32,30
			525	32,30
			500	32,30
			25	32,30
15.09.2025	12:14:27,409	400		32,30
			400	32,30
			400	32,30
15.09.2025	12:14:14,043	400		32,30
			400	32,30
			400	32,30
15.09.2025	12:12:33,588	311		32,29
			311	32,29
			311	32,29
15.09.2025	12:11:15,857	700		32,30
			700	32,30
			700	32,30
15.09.2025	12:10:44,690	100		32,295
			100	32,295
			100	32,295
15.09.2025	12:08:46,990	50		32,275
			50	32,275
			50	32,275
15.09.2025	12:08:38,641	200		32,26
			200	32,26
			200	32,26
15.09.2025	12:08:24,701	2		32,265
			2	32,265
			2	32,265

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung