Tradegate Exchange

thyssenkrupp AG

1561

1236

9.098

Date	Time	Volume	Order Volume	Price
24/10/2025	21:26:25.862	70		9.098
			70	9.098
			70	9.098
24/10/2025	21:22:19.061	800		9.136
			800	9.136
			285	9.136
			240	9.136
			275	9.136
24/10/2025	21:20:17.317	100		9.126
			60	9.126
			100	9.126
			40	9.126
24/10/2025	21:05:54.728	236		9.094
			236	9.094
			236	9.094
24/10/2025	21:03:59.839	2 000		9.10
			2 000	9.10
			2 000	9.10
24/10/2025	21:02:10.506	5 000		9.10
			5 000	9.10
			5 000	9.10
24/10/2025	21:01:13.923	500		9.10
			500	9.10
			500	9.10
24/10/2025	21:00:47.848	1 000		9.10
			1 000	9.10
			1 000	9.10
24/10/2025	20:59:52.544	1 000		9.10
			1 000	9.10
			1 000	9.10
24/10/2025	20:59:32.879	600		9.10
			600	9.10
			600	9.10
24/10/2025	20:58:52.688	1		9.10
			1	9.10
			1	9.10
24/10/2025	20:58:35.931	600		9.10
			600	9.10
			600	9.10
24/10/2025	20:58:20.240	600		9.10
			600	9.10
			600	9.10
24/10/2025	20:58:02.497	410		9.10
			150	9.10
			200	9.10
			410	9.10
			60	9.10
24/10/2025	20:52:29.652	222		9.144
			222	9.144
			202	9.144
			20	9.144
24/10/2025	20:51:40.886	600		9.104
			285	9.104
			600	9.104
			315	9.104
24/10/2025	20:46:11.620	10		9.144
			10	9.144
			10	9.144
24/10/2025	20:38:42.696	20		9.144
			20	9.144
			20	9.144
24/10/2025	20:36:00.611	20		9.094
			20	9.094
			20	9.094
24/10/2025	20:20:06.789	400		9.144
			150	9.144
			200	9.144
			50	9.144
			400	9.144
24/10/2025	20:16:52.457	15		9.144
			15	9.144
			15	9.144
24/10/2025	20:16:06.954	1		9.142
			1	9.142
			1	9.142
24/10/2025	20:10:32.492	1 950		9.106
			1 950	9.106
			1 950	9.106
24/10/2025	20:10:23.247	600		9.104
			600	9.104
			600	9.104
24/10/2025	20:10:08.884	600		9.104
			600	9.104
			600	9.104
24/10/2025	20:09:40.319	600		9.104
			60	9.104
			600	9.104
			540	9.104
24/10/2025	20:07:36.331	600		9.104
			600	9.104
			600	9.104
24/10/2025	20:07:30.499	110		9.104
			110	9.104
			110	9.104
24/10/2025	20:07:20.437	53		9.104
			53	9.104
			53	9.104
24/10/2025	20:05:30.058	230		9.094
			230	9.094
			230	9.094
24/10/2025	20:00:29.188	250		9.118
			250	9.118
			100	9.118
			150	9.118
24/10/2025	20:00:03.341	150		9.094
			90	9.094
			60	9.094
			150	9.094
24/10/2025	19:56:51.200	600		9.094
			600	9.094
			600	9.094
24/10/2025	19:54:56.315	410		9.094
			410	9.094
			410	9.094
24/10/2025	19:53:46.076	500		9.118
			500	9.118
			400	9.118
			100	9.118
24/10/2025	19:50:13.129	450		9.092
			450	9.092
			100	9.092
			350	9.092
24/10/2025	19:49:25.046	200		9.118
			60	9.118
			140	9.118
			200	9.118
24/10/2025	19:44:58.341	2		9.118
			2	9.118
			2	9.118
24/10/2025	19:43:18.360	9 400		9.092
			9 400	9.092
			9 300	9.092
			100	9.092
24/10/2025	19:43:12.325	600		9.09
			600	9.09
			600	9.09
24/10/2025	19:42:04.363	1 400		9.09
			1 400	9.09
			1 400	9.09
24/10/2025	19:41:40.803	600		9.09
			600	9.09
			600	9.09
24/10/2025	19:40:25.065	2 189		9.09
			2 189	9.09
			2 189	9.09
24/10/2025	19:40:03.067	2 189		9.09
			2 189	9.09
			2 189	9.09
24/10/2025	19:39:59.970	2 189		9.09
			2 189	9.09
			2 189	9.09
24/10/2025	19:39:09.605	600		9.092
			600	9.092
			600	9.092
24/10/2025	19:38:40.678	50		9.10
			50	9.10
			50	9.10
24/10/2025	19:36:01.168	10		9.118
			10	9.118
			10	9.118
24/10/2025	19:31:09.175	20		9.118
			20	9.118
			20	9.118
24/10/2025	19:30:06.653	600		9.118
			600	9.118
			600	9.118
24/10/2025	19:29:09.932	600		9.118
			600	9.118
			600	9.118
24/10/2025	19:26:09.117	100		9.092
			60	9.092
			40	9.092
			100	9.092
24/10/2025	19:24:34.555	330		9.092
			330	9.092
			330	9.092
24/10/2025	19:23:59.264	100		9.118
			40	9.118
			60	9.118
			100	9.118
24/10/2025	19:20:20.132	200		9.092
			60	9.092
			140	9.092
			200	9.092
24/10/2025	19:16:10.189	37		9.092
			37	9.092
			37	9.092
24/10/2025	19:13:28.816	40		9.092
			40	9.092
			40	9.092
24/10/2025	19:08:48.711	23		9.092
			23	9.092
			23	9.092
24/10/2025	19:05:53.602	1		9.118
			1	9.118
			1	9.118
24/10/2025	19:05:48.437	400		9.092
			400	9.092
			400	9.092
24/10/2025	19:05:14.806	1		9.092
			1	9.092
			1	9.092
24/10/2025	19:05:12.527	600		9.118
			260	9.118
			200	9.118
			140	9.118
			600	9.118
24/10/2025	19:04:34.799	3 839		9.096
			2 000	9.096
			1 839	9.096
			130	9.096
			3 709	9.096
24/10/2025	19:04:08.904	600		9.098
			600	9.098
			600	9.098
24/10/2025	19:02:39.468	600		9.098
			315	9.098
			600	9.098
			285	9.098
24/10/2025	19:02:31.551	485		9.098
			485	9.098
			485	9.098
24/10/2025	19:02:29.077	485		9.098
			485	9.098
			200	9.098
			285	9.098
24/10/2025	19:02:15.173	840		9.102
			240	9.102
			600	9.102
			840	9.102
24/10/2025	18:59:56.720	231		9.102
			150	9.102
			231	9.102
			81	9.102
24/10/2025	18:58:49.015	600		9.13
			600	9.13
			400	9.13
			200	9.13
24/10/2025	18:58:39.512	1 050		9.128
			240	9.128
			600	9.128
			150	9.128
			60	9.128
			1 050	9.128
24/10/2025	18:53:50.153	150		9.092
			150	9.092
			150	9.092
24/10/2025	18:52:18.742	221		9.092
			221	9.092
			221	9.092
24/10/2025	18:49:48.048	300		9.092
			300	9.092
			300	9.092
24/10/2025	18:48:29.815	600		9.092
			600	9.092
			600	9.092
24/10/2025	18:48:06.349	10		9.132
			10	9.132
			10	9.132
24/10/2025	18:47:47.546	36		9.092
			36	9.092
			36	9.092
24/10/2025	18:47:23.944	2 050		9.102
			2 050	9.102
			2 050	9.102
24/10/2025	18:46:08.151	2 552		9.092
			2 118	9.092
			34	9.092
			2 518	9.092
			434	9.092
24/10/2025	18:45:59.308	1 280		9.10
			100	9.10
			80	9.10
			1 280	9.10
			100	9.10
			1 000	9.10
24/10/2025	18:45:42.044	950		9.102
			600	9.102
			150	9.102
			950	9.102
			200	9.102
24/10/2025	18:43:20.439	48		9.102
			48	9.102
			48	9.102
24/10/2025	18:41:28.045	13		9.102
			13	9.102
			13	9.102
24/10/2025	18:40:32.275	100		9.102
			60	9.102
			40	9.102
			100	9.102
24/10/2025	18:38:12.357	300		9.148
			100	9.148
			150	9.148
			300	9.148
			50	9.148
24/10/2025	18:37:44.806	300		9.142
			40	9.142
			60	9.142
			300	9.142
			200	9.142
24/10/2025	18:37:16.616	450		9.102
			450	9.102
			450	9.102
24/10/2025	18:35:30.106	24		9.102
			24	9.102
			24	9.102
24/10/2025	18:35:14.667	1 433		9.102
			433	9.102
			1 000	9.102
			1 333	9.102
			100	9.102
24/10/2025	18:34:38.337	600		9.104
			600	9.104
			600	9.104
24/10/2025	18:34:25.149	500		9.104
			500	9.104
			500	9.104
24/10/2025	18:31:58.293	100		9.104
			100	9.104
			100	9.104
24/10/2025	18:31:58.192	200		9.104
			200	9.104
			200	9.104
24/10/2025	18:31:45.774	2 000		9.11
			250	9.11
			1 750	9.11
			2 000	9.11
24/10/2025	18:31:30.740	750		9.112
			750	9.112
			150	9.112
			600	9.112
24/10/2025	18:31:23.655	10		9.144
			10	9.144
			10	9.144
24/10/2025	18:28:29.959	150		9.142
			150	9.142
			150	9.142
24/10/2025	18:22:23.670	1 325		9.11
			790	9.11
			535	9.11
			1 325	9.11
24/10/2025	18:22:23.641	1 075		9.112
			1 075	9.112
			1 000	9.112
			60	9.112
			15	9.112
24/10/2025	18:21:26.171	600		9.114
			600	9.114
			600	9.114
24/10/2025	18:18:34.375	6		9.148
			6	9.148
			6	9.148
24/10/2025	18:16:03.323	400		9.112
			400	9.112
			400	9.112
24/10/2025	18:14:45.244	773		9.112
			433	9.112
			9	9.112
			340	9.112
			764	9.112
24/10/2025	18:14:27.862	950		9.114
			950	9.114
			600	9.114
			150	9.114
			200	9.114
24/10/2025	18:13:48.548	2		9.112
			2	9.112
			2	9.112
24/10/2025	18:13:15.309	1 000		9.148
			240	9.148
			560	9.148
			200	9.148
			1 000	9.148
24/10/2025	18:11:08.353	6 461		9.12
			6 461	9.12
			6 461	9.12
24/10/2025	18:11:07.356	1 933		9.12
			1 933	9.12
			433	9.12
			500	9.12
			1 000	9.12
24/10/2025	18:10:24.452	606		9.124
			6	9.124
			600	9.124
			606	9.124
24/10/2025	18:08:03.157	600		9.124
			600	9.124
			600	9.124
24/10/2025	18:07:34.455	200		9.124
			200	9.124
			200	9.124
24/10/2025	18:06:28.851	217		9.144
			17	9.144
			217	9.144
			200	9.144
24/10/2025	18:02:23.887	550		9.122
			550	9.122
			550	9.122
24/10/2025	18:02:13.193	600		9.122
			600	9.122
			600	9.122
24/10/2025	18:01:21.046	109		9.148
			11	9.148
			109	9.148
			98	9.148
24/10/2025	18:01:21.011	500		9.128
			500	9.128
			500	9.128
24/10/2025	17:59:06.529	4		9.122
			4	9.122
			4	9.122
24/10/2025	17:58:25.040	2 100		9.128
			200	9.128
			798	9.128
			1 900	9.128
			1 302	9.128
24/10/2025	17:58:10.395	1 100		9.128
			1 100	9.128
			500	9.128
			600	9.128
24/10/2025	17:58:09.514	1		9.128
			1	9.128
			1	9.128
24/10/2025	17:57:41.282	20		9.128
			20	9.128
			20	9.128
24/10/2025	17:57:21.943	200		9.14
			200	9.14
			200	9.14
24/10/2025	17:56:14.835	380		9.128
			380	9.128
			180	9.128
			200	9.128
24/10/2025	17:55:31.217	60		9.142
			60	9.142
			60	9.142
24/10/2025	17:53:19.153	47		9.132
			47	9.132
			47	9.132
24/10/2025	17:53:15.420	2		9.15
			2	9.15
			2	9.15
24/10/2025	17:51:29.410	100		9.142
			100	9.142
			100	9.142
24/10/2025	17:50:50.805	16		9.14
			16	9.14
			16	9.14
24/10/2025	17:50:46.065	1 153		9.176
			1 142	9.176
			1	9.176
			150	9.176
			1 003	9.176
			10	9.176
24/10/2025	17:50:23.462	1 050		9.176
			1 050	9.176
			200	9.176
			600	9.176
			250	9.176
24/10/2025	17:45:20.060	300		9.144
			300	9.144
			200	9.144
			100	9.144
24/10/2025	17:44:06.889	25		9.136
			25	9.136
			25	9.136
24/10/2025	17:43:29.135	2 400		9.136
			2 400	9.136
			2 400	9.136
24/10/2025	17:43:20.561	600		9.136
			600	9.136
			600	9.136
24/10/2025	17:43:08.808	2 250		9.136
			2 250	9.136
			2 250	9.136
24/10/2025	17:43:04.040	750		9.136
			750	9.136
			150	9.136
			600	9.136
24/10/2025	17:42:21.598	10		9.192
			10	9.192
			10	9.192
24/10/2025	17:42:00.444	1 768		9.192
			1 768	9.192
			1 768	9.192
24/10/2025	17:41:53.751	750		9.192
			150	9.192
			750	9.192
			600	9.192
24/10/2025	17:41:05.855	400		9.134
			150	9.134
			60	9.134
			190	9.134
			400	9.134
24/10/2025	17:41:01.589	3		9.192
			3	9.192
			3	9.192
24/10/2025	17:40:33.304	8		9.192
			8	9.192
			8	9.192
24/10/2025	17:40:32.001	1 781		9.192
			1 781	9.192
			1 781	9.192
24/10/2025	17:39:59.591	600		9.194
			600	9.194
			600	9.194
24/10/2025	17:39:57.341	600		9.194
			400	9.194
			600	9.194
			200	9.194
24/10/2025	17:39:55.963	38		9.194
			38	9.194
			38	9.194
24/10/2025	17:39:14.322	300		9.164
			300	9.164
			300	9.164
24/10/2025	17:38:58.201	33		9.218
			33	9.218
			33	9.218
24/10/2025	17:38:50.351	11		9.164
			11	9.164
			11	9.164
24/10/2025	17:37:43.264	20		9.218
			20	9.218
			20	9.218
24/10/2025	17:35:55.470	27		9.134
			27	9.134
			27	9.134
24/10/2025	17:35:42.792	200		9.218
			200	9.218
			200	9.218
24/10/2025	17:34:30.202	5 047		9.21
			47	9.21
			5 000	9.21
			150	9.21
			200	9.21
			106	9.21
			200	9.21
			2 000	9.21
			2 391	9.21
24/10/2025	17:29:55.775	860		9.172
			860	9.172
			860	9.172
24/10/2025	17:29:29.391	6		9.178
			6	9.178
			6	9.178
24/10/2025	17:28:20.016	900		9.158
			900	9.158
			900	9.158
24/10/2025	17:28:18.838	44		9.166
			44	9.166
			44	9.166
24/10/2025	17:27:56.817	500		9.174
			500	9.174
			500	9.174
24/10/2025	17:27:29.312	500		9.17
			500	9.17
			500	9.17
24/10/2025	17:26:27.188	500		9.152
			500	9.152
			500	9.152
24/10/2025	17:25:03.760	25		9.15
			25	9.15
			25	9.15
24/10/2025	17:24:53.957	150		9.134
			150	9.134
			150	9.134
24/10/2025	17:24:46.563	3 900		9.12
			3 900	9.12
			3 900	9.12
24/10/2025	17:24:20.606	1 100		9.13
			1 100	9.13
			1 100	9.13
24/10/2025	17:24:05.533	99		9.13
			99	9.13
			99	9.13
24/10/2025	17:23:59.287	20		9.128
			20	9.128
			20	9.128
24/10/2025	17:22:36.304	100		9.12
			100	9.12
			100	9.12
24/10/2025	17:21:07.609	500		9.134
			500	9.134
			500	9.134
24/10/2025	17:20:54.219	5 256		9.14
			5 256	9.14
			4 256	9.14
			1 000	9.14
24/10/2025	17:20:48.986	650		9.14
			650	9.14
			650	9.14
24/10/2025	17:20:48.776	650		9.14
			650	9.14
			650	9.14
24/10/2025	17:20:48.572	650		9.14
			650	9.14
			650	9.14
24/10/2025	17:20:33.991	150		9.14
			150	9.14
			150	9.14
24/10/2025	17:20:03.935	1 100		9.142
			1 100	9.142
			1 100	9.142
24/10/2025	17:19:57.364	1 514		9.144
			8	9.144
			6	9.144
			400	9.144
			80	9.144
			1 100	9.144
			1 434	9.144
24/10/2025	17:15:53.319	1 100		9.118
			1 100	9.118
			1 100	9.118
24/10/2025	17:13:48.665	83		9.12
			83	9.12
			83	9.12
24/10/2025	17:13:02.053	500		9.12
			500	9.12
			500	9.12
24/10/2025	17:12:20.289	25		9.122
			25	9.122
			25	9.122
24/10/2025	17:10:55.620	600		9.108
			600	9.108
			600	9.108
24/10/2025	17:08:05.980	563		9.098
			563	9.098
			563	9.098
24/10/2025	17:06:09.068	100		9.11
			100	9.11
			100	9.11
24/10/2025	17:05:58.341	500		9.132
			500	9.132
			500	9.132
24/10/2025	17:02:54.881	200		9.12
			200	9.12
			200	9.12
24/10/2025	17:01:44.408	1 100		9.112
			1 100	9.112
			1 100	9.112
24/10/2025	17:01:42.374	800		9.112
			800	9.112
			800	9.112
24/10/2025	17:00:47.688	11		9.106
			11	9.106
			11	9.106
24/10/2025	16:59:58.376	56		9.098
			56	9.098
			56	9.098
24/10/2025	16:59:51.537	2		9.098
			2	9.098
			2	9.098
24/10/2025	16:59:37.382	120		9.096
			120	9.096
			120	9.096
24/10/2025	16:58:35.602	25		9.106
			25	9.106
			25	9.106
24/10/2025	16:58:03.101	500		9.10
			500	9.10
			500	9.10
24/10/2025	16:57:46.601	1 150		9.08
			1 150	9.08
			1 150	9.08
24/10/2025	16:57:38.426	1 100		9.088
			1 100	9.088
			1 100	9.088
24/10/2025	16:57:15.277	350		9.092
			350	9.092
			350	9.092
24/10/2025	16:56:54.330	500		9.102
			500	9.102
			500	9.102
24/10/2025	16:56:29.551	200		9.11
			200	9.11
			200	9.11
24/10/2025	16:55:00.648	500		9.10
			500	9.10
			500	9.10
24/10/2025	16:52:41.435	100		9.078
			100	9.078
			100	9.078
24/10/2025	16:52:07.119	600		9.078
			600	9.078
			600	9.078
24/10/2025	16:52:05.264	300		9.086
			300	9.086
			300	9.086
24/10/2025	16:51:42.400	3		9.094
			3	9.094
			3	9.094
24/10/2025	16:51:42.308	150		9.084
			150	9.084
			150	9.084
24/10/2025	16:51:23.691	500		9.086
			500	9.086
			500	9.086
24/10/2025	16:50:15.844	25		9.08
			25	9.08
			25	9.08
24/10/2025	16:48:51.978	1		9.112
			1	9.112
			1	9.112
24/10/2025	16:48:17.805	399		9.094
			399	9.094
			398	9.094
			1	9.094
24/10/2025	16:48:08.961	600		9.092
			600	9.092
			600	9.092
24/10/2025	16:45:42.556	114		9.068
			114	9.068
			114	9.068
24/10/2025	16:45:00.474	500		9.07
			500	9.07
			500	9.07
24/10/2025	16:43:29.128	600		9.072
			600	9.072
			600	9.072
24/10/2025	16:42:48.939	550		9.082
			550	9.082
			550	9.082
24/10/2025	16:41:27.869	1		9.08
			1	9.08
			1	9.08
24/10/2025	16:41:12.259	500		9.07
			500	9.07
			500	9.07
24/10/2025	16:40:35.537	200		9.084
			200	9.084
			200	9.084
24/10/2025	16:39:30.586	150		9.064
			150	9.064
			150	9.064
24/10/2025	16:39:13.638	200		9.07
			200	9.07
			200	9.07
24/10/2025	16:38:36.674	80		9.044
			80	9.044
			80	9.044
24/10/2025	16:38:34.200	11 124		9.01
			11 124	9.01
			11 124	9.01
24/10/2025	16:38:18.038	100		9.04
			100	9.04
			100	9.04
24/10/2025	16:37:53.512	950		9.036
			950	9.036
			950	9.036
24/10/2025	16:37:18.135	552		9.044
			552	9.044
			552	9.044
24/10/2025	16:37:10.763	75		9.036
			75	9.036
			75	9.036
24/10/2025	16:37:01.995	2 755		9.046
			2 755	9.046
			2 755	9.046
24/10/2025	16:37:01.395	60		9.04
			60	9.04
			60	9.04
24/10/2025	16:35:41.224	10		9.038
			10	9.038
			10	9.038
24/10/2025	16:33:32.035	1 000		9.09
			1 000	9.09
			1 000	9.09
24/10/2025	16:33:23.258	100		9.11
			100	9.11
			100	9.11
24/10/2025	16:31:53.444	13		9.108
			13	9.108
			13	9.108
24/10/2025	16:31:41.959	1 000		9.116
			1 000	9.116
			1 000	9.116
24/10/2025	16:31:40.095	540		9.114
			440	9.114
			100	9.114
			540	9.114
24/10/2025	16:31:31.531	900		9.114
			900	9.114
			900	9.114
24/10/2025	16:31:27.030	100		9.114
			100	9.114
			100	9.114
24/10/2025	16:30:57.859	600		9.114
			600	9.114
			600	9.114
24/10/2025	16:30:01.586	90		9.174
			90	9.174
			90	9.174
24/10/2025	16:29:12.481	500		9.17
			500	9.17
			500	9.17
24/10/2025	16:29:10.921	500		9.17
			500	9.17
			500	9.17
24/10/2025	16:28:46.449	790		9.178
			790	9.178
			790	9.178
24/10/2025	16:28:45.167	600		9.17
			600	9.17
			500	9.17
			100	9.17
24/10/2025	16:28:45.114	200		9.166
			200	9.166
			200	9.166
24/10/2025	16:28:25.563	600		9.168
			600	9.168
			600	9.168
24/10/2025	16:28:25.135	185		9.168
			110	9.168
			75	9.168
			185	9.168
24/10/2025	16:24:58.826	1 070		9.172
			1 070	9.172
			1 070	9.172
24/10/2025	16:24:46.806	500		9.17
			500	9.17
			500	9.17
24/10/2025	16:24:23.612	260		9.16
			260	9.16
			260	9.16
24/10/2025	16:24:21.711	400		9.158
			400	9.158
			400	9.158
24/10/2025	16:24:18.706	500		9.156
			500	9.156
			500	9.156
24/10/2025	16:24:05.130	495		9.152
			495	9.152
			495	9.152
24/10/2025	16:23:53.097	40		9.15
			40	9.15
			40	9.15
24/10/2025	16:23:49.533	150		9.144
			150	9.144
			150	9.144
24/10/2025	16:23:39.982	195		9.148
			195	9.148
			195	9.148
24/10/2025	16:23:31.355	500		9.136
			500	9.136
			500	9.136
24/10/2025	16:21:23.586	14		9.128
			14	9.128
			14	9.128
24/10/2025	16:21:05.771	4 350		9.13
			4 350	9.13
			4 250	9.13
			100	9.13
24/10/2025	16:20:43.312	650		9.13
			650	9.13
			650	9.13
24/10/2025	16:20:27.270	22		9.114
			22	9.114
			22	9.114
24/10/2025	16:19:25.933	750		9.136
			750	9.136
			750	9.136
24/10/2025	16:18:53.376	500		9.146
			500	9.146
			500	9.146
24/10/2025	16:17:57.243	288		9.132
			288	9.132
			288	9.132
24/10/2025	16:17:55.597	4 870		9.122
			4 770	9.122
			100	9.122
			4 870	9.122
24/10/2025	16:17:41.935	1 180		9.12
			1 130	9.12
			50	9.12
			1 100	9.12
			40	9.12
			40	9.12
24/10/2025	16:16:18.109	1 000		9.12
			1 000	9.12
			1 000	9.12
24/10/2025	16:15:08.726	4 300		9.10
			400	9.10
			4 300	9.10
			3 900	9.10
24/10/2025	16:14:53.924	1 100		9.128
			1 100	9.128
			1 100	9.128
24/10/2025	16:14:32.850	500		9.116
			500	9.116
			500	9.116
24/10/2025	16:14:32.780	225		9.11
			225	9.11
			225	9.11
24/10/2025	16:14:29.329	420		9.102
			100	9.102
			300	9.102
			419	9.102
			1	9.102
			20	9.102
24/10/2025	16:14:00.582	1 100		9.09
			1 100	9.09
			1 100	9.09
24/10/2025	16:14:00.120	5		9.088
			5	9.088
			5	9.088
24/10/2025	16:13:56.319	350		9.086
			350	9.086
			350	9.086
24/10/2025	16:13:51.928	1 000		9.086
			1 000	9.086
			1 000	9.086
24/10/2025	16:13:48.671	500		9.088
			500	9.088
			500	9.088
24/10/2025	16:13:26.580	600		9.09
			600	9.09
			600	9.09
24/10/2025	16:13:01.645	574		9.086
			574	9.086
			574	9.086
24/10/2025	16:12:58.368	500		9.084
			500	9.084
			500	9.084
24/10/2025	16:12:53.368	600		9.078
			600	9.078
			600	9.078
24/10/2025	16:12:43.076	1 000		9.074
			1 000	9.074
			1 000	9.074
24/10/2025	16:12:35.042	3 700		9.07
			2 700	9.07
			3 700	9.07
			1 000	9.07
24/10/2025	16:12:28.317	1 150		9.07
			1 150	9.07
			1 150	9.07
24/10/2025	16:12:22.188	1 150		9.07
			1 150	9.07
			1 150	9.07
24/10/2025	16:11:18.203	50		9.066
			50	9.066
			50	9.066
24/10/2025	16:10:57.862	12 000		9.056
			50	9.056
			12 000	9.056
			11 950	9.056
24/10/2025	16:10:45.763	800		9.082
			800	9.082
			638	9.082
			6	9.082
			100	9.082
			56	9.082
24/10/2025	16:09:45.902	500		9.044
			500	9.044
			500	9.044
24/10/2025	16:09:23.081	222		9.044
			222	9.044
			222	9.044
24/10/2025	16:07:50.423	285		9.052
			285	9.052
			285	9.052
24/10/2025	16:07:50.029	1 050		9.05
			1 050	9.05
			1 050	9.05
24/10/2025	16:07:47.200	1 150		9.05
			200	9.05
			950	9.05
			1 150	9.05
24/10/2025	16:07:40.588	1 150		9.04
			1 150	9.04
			1 150	9.04
24/10/2025	16:07:25.202	160		9.032
			160	9.032
			160	9.032
24/10/2025	16:07:24.866	115		9.032
			115	9.032
			115	9.032
24/10/2025	16:07:12.483	200		9.03
			200	9.03
			200	9.03
24/10/2025	16:06:45.677	120		9.02
			120	9.02
			120	9.02
24/10/2025	16:06:45.600	450		9.01
			450	9.01
			450	9.01
24/10/2025	16:06:45.547	1 575		9.00
			550	9.00
			125	9.00
			200	9.00
			1 575	9.00
			250	9.00
			400	9.00
			50	9.00
24/10/2025	16:06:29.403	750		9.00
			650	9.00
			750	9.00
			100	9.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.9805 / Ask: 2.001
Volume: 7 861 011
-19.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 21:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice