Tradegate Exchange

Allianz SE

460

412

384.20

Date	Time	Volume	Order Volume	Price
16/12/2025	13:34:48.616	35		384.20
			35	384.20
			35	384.20
16/12/2025	13:33:16.841	2		384.20
			2	384.20
			2	384.20
16/12/2025	13:32:56.924	75		384.20
			75	384.20
			75	384.20
16/12/2025	13:32:38.293	125		384.20
			125	384.20
			125	384.20
16/12/2025	13:29:03.508	20		384.30
			20	384.30
			20	384.30
16/12/2025	13:27:20.005	2		384.30
			2	384.30
			2	384.30
16/12/2025	13:25:44.495	10		384.10
			10	384.10
			10	384.10
16/12/2025	13:23:31.953	5		384.10
			5	384.10
			5	384.10
16/12/2025	13:23:19.702	6		384.30
			6	384.30
			6	384.30
16/12/2025	13:22:47.965	5		384.30
			5	384.30
			5	384.30
16/12/2025	13:21:58.140	83		384.00
			83	384.00
			83	384.00
16/12/2025	13:21:16.151	50		384.30
			50	384.30
			50	384.30
16/12/2025	13:21:07.648	1		384.20
			1	384.20
			1	384.20
16/12/2025	13:21:04.024	3		384.10
			3	384.10
			3	384.10
16/12/2025	13:18:02.499	8		384.20
			8	384.20
			8	384.20
16/12/2025	13:17:56.870	3		384.20
			3	384.20
			3	384.20
16/12/2025	13:15:36.236	18		384.00
			18	384.00
			18	384.00
16/12/2025	13:15:21.976	35		384.10
			35	384.10
			35	384.10
16/12/2025	13:15:11.627	4		384.00
			4	384.00
			4	384.00
16/12/2025	13:14:32.638	1		384.00
			1	384.00
			1	384.00
16/12/2025	13:14:10.762	20		384.00
			20	384.00
			20	384.00
16/12/2025	13:13:59.295	5		383.80
			5	383.80
			5	383.80
16/12/2025	13:13:40.415	4		384.00
			4	384.00
			4	384.00
16/12/2025	13:13:07.127	15		383.80
			15	383.80
			15	383.80
16/12/2025	13:12:58.518	1		384.00
			1	384.00
			1	384.00
16/12/2025	13:12:03.907	100		384.00
			100	384.00
			100	384.00
16/12/2025	13:10:13.620	20		384.00
			20	384.00
			20	384.00
16/12/2025	13:07:53.948	25		384.10
			25	384.10
			25	384.10
16/12/2025	13:07:00.421	3		383.80
			3	383.80
			3	383.80
16/12/2025	13:06:34.862	1		383.80
			1	383.80
			1	383.80
16/12/2025	13:05:11.760	1		383.70
			1	383.70
			1	383.70
16/12/2025	13:05:08.906	1		383.70
			1	383.70
			1	383.70
16/12/2025	13:05:03.458	2		383.70
			2	383.70
			2	383.70
16/12/2025	13:03:46.079	78		383.80
			78	383.80
			78	383.80
16/12/2025	13:03:45.828	7		383.80
			7	383.80
			7	383.80
16/12/2025	13:03:07.855	2		383.80
			2	383.80
			2	383.80
16/12/2025	13:03:06.373	4		383.60
			4	383.60
			4	383.60
16/12/2025	13:01:27.567	10		383.60
			10	383.60
			10	383.60
16/12/2025	13:01:05.104	5		384.00
			5	384.00
			5	384.00
16/12/2025	13:00:31.951	1		384.00
			1	384.00
			1	384.00
16/12/2025	12:57:13.136	9		383.50
			9	383.50
			9	383.50
16/12/2025	12:56:54.673	20		383.50
			20	383.50
			20	383.50
16/12/2025	12:53:51.401	65		383.80
			65	383.80
			65	383.80
16/12/2025	12:51:40.701	13		384.10
			13	384.10
			13	384.10
16/12/2025	12:51:36.345	2		384.10
			2	384.10
			2	384.10
16/12/2025	12:49:00.524	10		384.20
			10	384.20
			10	384.20
16/12/2025	12:48:31.278	2		384.20
			2	384.20
			2	384.20
16/12/2025	12:48:27.225	200		384.20
			200	384.20
			200	384.20
16/12/2025	12:47:59.256	3		384.00
			3	384.00
			3	384.00
16/12/2025	12:47:36.091	1		384.40
			1	384.40
			1	384.40
16/12/2025	12:47:35.980	5		384.40
			5	384.40
			5	384.40
16/12/2025	12:47:18.865	50		384.30
			50	384.30
			50	384.30
16/12/2025	12:47:16.303	6		384.40
			6	384.40
			6	384.40
16/12/2025	12:43:50.595	30		384.50
			30	384.50
			30	384.50
16/12/2025	12:42:31.149	5		384.70
			5	384.70
			5	384.70
16/12/2025	12:40:35.403	175		385.00
			15	385.00
			10	385.00
			175	385.00
			10	385.00
			18	385.00
			30	385.00
			40	385.00
			52	385.00
16/12/2025	12:40:20.044	10		384.90
			10	384.90
			10	384.90
16/12/2025	12:40:01.360	12		385.00
			3	385.00
			3	385.00
			6	385.00
			12	385.00
16/12/2025	12:39:09.531	3		384.70
			3	384.70
			3	384.70
16/12/2025	12:38:19.455	3		384.90
			3	384.90
			3	384.90
16/12/2025	12:37:26.264	20		384.90
			20	384.90
			20	384.90
16/12/2025	12:36:33.880	1		384.80
			1	384.80
			1	384.80
16/12/2025	12:33:40.805	50		384.40
			50	384.40
			50	384.40
16/12/2025	12:32:06.899	1		384.30
			1	384.30
			1	384.30
16/12/2025	12:31:36.206	155		384.50
			150	384.50
			155	384.50
			5	384.50
16/12/2025	12:31:09.347	15		384.40
			15	384.40
			15	384.40
16/12/2025	12:29:53.910	50		384.00
			50	384.00
			50	384.00
16/12/2025	12:29:53.545	125		384.00
			125	384.00
			125	384.00
16/12/2025	12:29:51.263	125		384.00
			125	384.00
			125	384.00
16/12/2025	12:29:50.387	125		384.00
			125	384.00
			125	384.00
16/12/2025	12:29:49.567	150		384.00
			150	384.00
			150	384.00
16/12/2025	12:29:48.088	125		384.00
			125	384.00
			125	384.00
16/12/2025	12:29:45.995	150		384.00
			150	384.00
			150	384.00
16/12/2025	12:29:45.926	150		384.00
			150	384.00
			150	384.00
16/12/2025	12:28:44.460	10		384.00
			10	384.00
			10	384.00
16/12/2025	12:26:56.452	20		384.00
			20	384.00
			20	384.00
16/12/2025	12:25:07.530	10		384.10
			10	384.10
			10	384.10
16/12/2025	12:23:41.336	7		384.10
			7	384.10
			7	384.10
16/12/2025	12:21:42.648	2		384.20
			2	384.20
			2	384.20
16/12/2025	12:21:33.252	60		384.20
			60	384.20
			60	384.20
16/12/2025	12:21:24.888	1		384.20
			1	384.20
			1	384.20
16/12/2025	12:20:34.795	48		384.20
			48	384.20
			48	384.20
16/12/2025	12:20:30.417	30		384.20
			30	384.20
			30	384.20
16/12/2025	12:19:44.860	2		384.10
			2	384.10
			2	384.10
16/12/2025	12:19:05.203	2		384.20
			2	384.20
			2	384.20
16/12/2025	12:18:43.938	4		384.10
			4	384.10
			4	384.10
16/12/2025	12:17:17.306	10		384.20
			10	384.20
			10	384.20
16/12/2025	12:16:54.155	5		384.20
			5	384.20
			5	384.20
16/12/2025	12:14:15.801	100		383.70
			100	383.70
			100	383.70
16/12/2025	12:13:14.085	350		383.70
			350	383.70
			350	383.70
16/12/2025	12:11:35.847	50		383.80
			50	383.80
			50	383.80
16/12/2025	12:10:40.976	3		383.70
			3	383.70
			3	383.70
16/12/2025	12:09:25.986	1		383.50
			1	383.50
			1	383.50
16/12/2025	12:08:50.643	100		383.60
			100	383.60
			100	383.60
16/12/2025	12:07:57.136	30		383.70
			30	383.70
			30	383.70
16/12/2025	12:05:05.315	2		383.30
			2	383.30
			2	383.30
16/12/2025	12:04:52.137	5		383.20
			5	383.20
			5	383.20
16/12/2025	12:03:31.546	15		383.20
			10	383.20
			5	383.20
			15	383.20
16/12/2025	12:03:31.139	3		383.30
			3	383.30
			3	383.30
16/12/2025	12:02:31.495	13		383.10
			13	383.10
			13	383.10
16/12/2025	12:01:59.701	9		383.30
			9	383.30
			9	383.30
16/12/2025	12:01:23.660	20		383.30
			20	383.30
			20	383.30
16/12/2025	12:01:17.395	4		383.30
			4	383.30
			4	383.30
16/12/2025	12:00:49.285	1		383.30
			1	383.30
			1	383.30
16/12/2025	11:58:53.391	50		383.40
			50	383.40
			50	383.40
16/12/2025	11:58:28.859	1		383.50
			1	383.50
			1	383.50
16/12/2025	11:58:01.458	80		383.50
			80	383.50
			80	383.50
16/12/2025	11:57:59.967	5		383.40
			5	383.40
			5	383.40
16/12/2025	11:57:35.861	1		383.50
			1	383.50
			1	383.50
16/12/2025	11:56:46.525	100		383.60
			100	383.60
			100	383.60
16/12/2025	11:53:48.943	10		383.80
			10	383.80
			10	383.80
16/12/2025	11:51:33.272	30		383.90
			30	383.90
			30	383.90
16/12/2025	11:51:03.996	27		383.90
			27	383.90
			27	383.90
16/12/2025	11:50:33.778	11		383.80
			11	383.80
			11	383.80
16/12/2025	11:50:10.222	4		383.80
			4	383.80
			4	383.80
16/12/2025	11:49:28.309	27		383.60
			27	383.60
			27	383.60
16/12/2025	11:48:24.527	50		383.50
			50	383.50
			50	383.50
16/12/2025	11:48:22.860	400		383.50
			400	383.50
			400	383.50
16/12/2025	11:48:05.531	10		383.60
			10	383.60
			10	383.60
16/12/2025	11:46:55.003	3		383.70
			3	383.70
			3	383.70
16/12/2025	11:46:42.922	15		383.60
			15	383.60
			15	383.60
16/12/2025	11:44:54.462	130		383.70
			130	383.70
			130	383.70
16/12/2025	11:44:50.751	10		383.60
			10	383.60
			10	383.60
16/12/2025	11:41:39.029	100		383.80
			100	383.80
			100	383.80
16/12/2025	11:39:22.240	4		383.60
			4	383.60
			4	383.60
16/12/2025	11:38:58.310	7		383.70
			7	383.70
			7	383.70
16/12/2025	11:36:13.588	98		383.80
			98	383.80
			98	383.80
16/12/2025	11:34:39.398	1		384.00
			1	384.00
			1	384.00
16/12/2025	11:33:58.036	8		384.00
			8	384.00
			8	384.00
16/12/2025	11:29:21.093	130		384.00
			130	384.00
			130	384.00
16/12/2025	11:29:00.021	5		384.10
			5	384.10
			5	384.10
16/12/2025	11:25:11.542	2		384.10
			2	384.10
			2	384.10
16/12/2025	11:25:00.988	49		384.20
			49	384.20
			49	384.20
16/12/2025	11:24:03.461	5		383.90
			5	383.90
			5	383.90
16/12/2025	11:22:48.785	250		384.00
			250	384.00
			250	384.00
16/12/2025	11:22:36.151	5		383.80
			5	383.80
			5	383.80
16/12/2025	11:21:52.015	1		383.90
			1	383.90
			1	383.90
16/12/2025	11:21:41.320	25		383.80
			25	383.80
			25	383.80
16/12/2025	11:19:58.092	14		383.80
			14	383.80
			14	383.80
16/12/2025	11:19:45.347	25		383.90
			25	383.90
			25	383.90
16/12/2025	11:19:14.964	100		383.80
			100	383.80
			100	383.80
16/12/2025	11:19:04.611	10		383.80
			10	383.80
			10	383.80
16/12/2025	11:15:05.612	15		383.90
			13	383.90
			2	383.90
			15	383.90
16/12/2025	11:12:54.331	1		383.80
			1	383.80
			1	383.80
16/12/2025	11:11:11.719	15		383.70
			15	383.70
			15	383.70
16/12/2025	11:10:00.766	3		383.70
			3	383.70
			3	383.70
16/12/2025	11:09:48.203	1		383.70
			1	383.70
			1	383.70
16/12/2025	11:09:23.778	13		383.70
			13	383.70
			13	383.70
16/12/2025	11:07:59.484	125		383.60
			125	383.60
			125	383.60
16/12/2025	11:06:06.473	5		383.60
			5	383.60
			5	383.60
16/12/2025	11:06:00.782	3		383.60
			3	383.60
			3	383.60
16/12/2025	11:05:41.181	7		383.60
			7	383.60
			7	383.60
16/12/2025	11:05:18.142	20		383.60
			20	383.60
			20	383.60
16/12/2025	11:04:09.928	5		383.70
			5	383.70
			5	383.70
16/12/2025	11:04:01.664	100		383.80
			100	383.80
			100	383.80
16/12/2025	11:03:06.243	30		383.70
			30	383.70
			30	383.70
16/12/2025	11:02:41.716	6		383.70
			6	383.70
			6	383.70
16/12/2025	11:02:31.536	3		383.60
			3	383.60
			3	383.60
16/12/2025	11:02:24.137	13		383.80
			13	383.80
			13	383.80
16/12/2025	11:02:24.090	3		383.80
			3	383.80
			3	383.80
16/12/2025	11:01:09.229	60		383.50
			60	383.50
			60	383.50
16/12/2025	11:01:02.478	3		383.60
			3	383.60
			3	383.60
16/12/2025	11:00:50.953	2		383.60
			2	383.60
			2	383.60
16/12/2025	10:58:40.866	1		383.50
			1	383.50
			1	383.50
16/12/2025	10:58:20.770	20		383.50
			20	383.50
			20	383.50
16/12/2025	10:58:16.341	15		383.70
			15	383.70
			15	383.70
16/12/2025	10:58:00.210	25		383.50
			25	383.50
			25	383.50
16/12/2025	10:56:28.836	1		383.60
			1	383.60
			1	383.60
16/12/2025	10:56:28.046	5		383.60
			5	383.60
			5	383.60
16/12/2025	10:55:12.403	5		383.70
			5	383.70
			5	383.70
16/12/2025	10:54:19.406	40		383.70
			40	383.70
			40	383.70
16/12/2025	10:53:55.496	100		383.80
			100	383.80
			100	383.80
16/12/2025	10:53:39.882	39		383.80
			39	383.80
			39	383.80
16/12/2025	10:52:48.423	1		384.00
			1	384.00
			1	384.00
16/12/2025	10:52:46.856	2		383.90
			2	383.90
			2	383.90
16/12/2025	10:51:59.093	20		383.90
			20	383.90
			20	383.90
16/12/2025	10:51:14.117	4		383.90
			4	383.90
			4	383.90
16/12/2025	10:50:50.999	3		383.70
			3	383.70
			3	383.70
16/12/2025	10:50:16.544	2		383.90
			2	383.90
			2	383.90
16/12/2025	10:49:46.666	450		383.90
			290	383.90
			450	383.90
			160	383.90
16/12/2025	10:48:47.831	250		383.90
			250	383.90
			250	383.90
16/12/2025	10:48:19.251	25		383.80
			25	383.80
			25	383.80
16/12/2025	10:46:24.843	15		383.70
			15	383.70
			15	383.70
16/12/2025	10:46:11.225	13		383.90
			13	383.90
			13	383.90
16/12/2025	10:46:08.731	100		383.90
			100	383.90
			100	383.90
16/12/2025	10:45:27.992	1		383.90
			1	383.90
			1	383.90
16/12/2025	10:43:27.646	1		383.90
			1	383.90
			1	383.90
16/12/2025	10:43:16.066	25		383.90
			25	383.90
			25	383.90
16/12/2025	10:43:10.769	25		383.80
			25	383.80
			25	383.80
16/12/2025	10:42:57.926	53		383.80
			53	383.80
			53	383.80
16/12/2025	10:42:50.899	125		383.70
			125	383.70
			125	383.70
16/12/2025	10:42:23.691	14		383.60
			14	383.60
			14	383.60
16/12/2025	10:42:11.556	50		383.70
			50	383.70
			50	383.70
16/12/2025	10:42:10.051	1		383.70
			1	383.70
			1	383.70
16/12/2025	10:41:21.311	2		383.70
			2	383.70
			2	383.70
16/12/2025	10:41:12.132	60		383.80
			60	383.80
			60	383.80
16/12/2025	10:40:50.424	55		383.80
			55	383.80
			55	383.80
16/12/2025	10:40:05.511	1		383.60
			1	383.60
			1	383.60
16/12/2025	10:39:35.442	10		383.80
			10	383.80
			10	383.80
16/12/2025	10:39:14.397	175		383.80
			175	383.80
			175	383.80
16/12/2025	10:39:07.022	125		384.00
			125	384.00
			125	384.00
16/12/2025	10:39:05.430	125		384.00
			125	384.00
			125	384.00
16/12/2025	10:39:05.373	125		384.00
			125	384.00
			125	384.00
16/12/2025	10:37:07.841	26		383.80
			26	383.80
			26	383.80
16/12/2025	10:36:32.054	52		383.90
			52	383.90
			52	383.90
16/12/2025	10:36:30.018	157		383.90
			157	383.90
			157	383.90
16/12/2025	10:36:19.286	4		383.90
			4	383.90
			4	383.90
16/12/2025	10:35:35.917	2		383.80
			2	383.80
			2	383.80
16/12/2025	10:33:55.374	46		383.90
			46	383.90
			46	383.90
16/12/2025	10:31:10.762	30		384.20
			30	384.20
			30	384.20
16/12/2025	10:30:42.645	10		384.00
			10	384.00
			10	384.00
16/12/2025	10:30:40.052	44		384.00
			44	384.00
			44	384.00
16/12/2025	10:28:27.970	60		384.10
			60	384.10
			60	384.10
16/12/2025	10:28:13.671	10		384.20
			10	384.20
			10	384.20
16/12/2025	10:25:38.771	12		384.10
			12	384.10
			12	384.10
16/12/2025	10:25:32.928	1		384.30
			1	384.30
			1	384.30
16/12/2025	10:25:09.597	1		384.30
			1	384.30
			1	384.30
16/12/2025	10:24:31.344	1		384.30
			1	384.30
			1	384.30
16/12/2025	10:23:29.958	3		384.20
			3	384.20
			3	384.20
16/12/2025	10:23:12.113	10		384.20
			10	384.20
			10	384.20
16/12/2025	10:22:58.362	1		384.40
			1	384.40
			1	384.40
16/12/2025	10:22:17.403	13		384.40
			13	384.40
			13	384.40
16/12/2025	10:22:05.790	3		384.10
			3	384.10
			3	384.10
16/12/2025	10:21:52.626	6		384.20
			6	384.20
			6	384.20
16/12/2025	10:21:17.718	1		384.30
			1	384.30
			1	384.30
16/12/2025	10:20:42.032	80		384.30
			80	384.30
			80	384.30
16/12/2025	10:19:50.455	25		384.30
			25	384.30
			25	384.30
16/12/2025	10:19:42.621	10		384.20
			10	384.20
			10	384.20
16/12/2025	10:18:39.582	30		384.30
			30	384.30
			30	384.30
16/12/2025	10:18:20.934	30		384.20
			30	384.20
			30	384.20
16/12/2025	10:16:42.117	8		384.20
			8	384.20
			8	384.20
16/12/2025	10:16:15.913	13		384.20
			13	384.20
			13	384.20
16/12/2025	10:16:02.173	30		384.20
			30	384.20
			30	384.20
16/12/2025	10:15:37.777	10		384.30
			10	384.30
			10	384.30
16/12/2025	10:15:24.691	15		384.30
			15	384.30
			15	384.30
16/12/2025	10:15:14.308	2		384.20
			2	384.20
			2	384.20
16/12/2025	10:14:59.517	5		384.40
			5	384.40
			5	384.40
16/12/2025	10:13:10.679	18		384.30
			18	384.30
			18	384.30
16/12/2025	10:12:25.263	5		384.20
			5	384.20
			5	384.20
16/12/2025	10:12:21.885	8		384.20
			8	384.20
			8	384.20
16/12/2025	10:11:34.314	3		384.20
			3	384.20
			3	384.20
16/12/2025	10:08:45.761	26		384.20
			26	384.20
			26	384.20
16/12/2025	10:06:35.999	15		384.10
			15	384.10
			15	384.10
16/12/2025	10:06:32.998	125		384.10
			125	384.10
			125	384.10
16/12/2025	10:06:02.207	1		383.70
			1	383.70
			1	383.70
16/12/2025	10:02:56.750	1		383.60
			1	383.60
			1	383.60
16/12/2025	10:02:30.388	3		383.30
			3	383.30
			3	383.30
16/12/2025	10:02:04.422	1		383.50
			1	383.50
			1	383.50
16/12/2025	10:00:45.145	55		383.50
			55	383.50
			55	383.50
16/12/2025	10:00:27.685	5		383.60
			5	383.60
			5	383.60
16/12/2025	09:58:24.510	3		383.60
			3	383.60
			3	383.60
16/12/2025	09:58:12.257	5		383.50
			5	383.50
			5	383.50
16/12/2025	09:56:37.387	15		383.50
			15	383.50
			15	383.50
16/12/2025	09:56:18.051	200		383.60
			200	383.60
			200	383.60
16/12/2025	09:56:06.598	1		383.60
			1	383.60
			1	383.60
16/12/2025	09:53:52.065	5		383.40
			5	383.40
			5	383.40
16/12/2025	09:52:55.693	220		383.10
			220	383.10
			220	383.10
16/12/2025	09:51:40.050	1 075		382.90
			1 075	382.90
			1 075	382.90
16/12/2025	09:51:09.374	125		383.00
			125	383.00
			125	383.00
16/12/2025	09:51:05.035	400		383.00
			400	383.00
			400	383.00
16/12/2025	09:51:02.139	400		383.00
			400	383.00
			400	383.00
16/12/2025	09:50:20.755	40		383.10
			40	383.10
			40	383.10
16/12/2025	09:50:14.727	7		383.10
			7	383.10
			7	383.10
16/12/2025	09:48:06.800	9		383.10
			9	383.10
			9	383.10
16/12/2025	09:47:39.327	6		383.30
			6	383.30
			6	383.30
16/12/2025	09:46:34.817	40		383.30
			40	383.30
			40	383.30
16/12/2025	09:45:42.619	10		383.40
			10	383.40
			10	383.40
16/12/2025	09:45:02.757	1		383.50
			1	383.50
			1	383.50
16/12/2025	09:44:39.736	15		383.20
			15	383.20
			15	383.20
16/12/2025	09:44:24.138	95		383.00
			95	383.00
			95	383.00
16/12/2025	09:44:22.678	600		383.00
			95	383.00
			600	383.00
			505	383.00
16/12/2025	09:43:59.267	400		383.20
			400	383.20
			400	383.20
16/12/2025	09:43:51.279	10		383.40
			10	383.40
			10	383.40
16/12/2025	09:43:26.561	39		383.40
			39	383.40
			39	383.40
16/12/2025	09:42:16.089	55		383.20
			55	383.20
			55	383.20
16/12/2025	09:40:49.410	23		383.50
			23	383.50
			23	383.50
16/12/2025	09:39:59.078	1		383.30
			1	383.30
			1	383.30
16/12/2025	09:38:44.866	150		383.30
			150	383.30
			150	383.30
16/12/2025	09:38:32.680	15		383.30
			15	383.30
			15	383.30
16/12/2025	09:37:54.120	50		383.40
			50	383.40
			50	383.40
16/12/2025	09:37:41.891	50		383.40
			50	383.40
			50	383.40
16/12/2025	09:36:53.148	10		383.30
			10	383.30
			10	383.30
16/12/2025	09:35:51.746	8		383.40
			8	383.40
			8	383.40
16/12/2025	09:32:00.143	10		383.60
			10	383.60
			10	383.60
16/12/2025	09:31:26.582	125		383.80
			125	383.80
			125	383.80
16/12/2025	09:29:25.882	1		383.50
			1	383.50
			1	383.50
16/12/2025	09:26:51.403	1		383.60
			1	383.60
			1	383.60
16/12/2025	09:26:51.333	155		383.60
			155	383.60
			155	383.60
16/12/2025	09:24:43.984	145		383.90
			145	383.90
			145	383.90
16/12/2025	09:24:18.287	55		384.10
			55	384.10
			55	384.10
16/12/2025	09:24:14.944	150		384.10
			150	384.10
			150	384.10
16/12/2025	09:23:16.475	20		384.00
			20	384.00
			20	384.00
16/12/2025	09:22:14.180	13		384.00
			13	384.00
			13	384.00
16/12/2025	09:21:59.584	125		384.30
			125	384.30
			125	384.30
16/12/2025	09:21:55.825	23		384.30
			23	384.30
			23	384.30
16/12/2025	09:21:44.608	150		384.30
			150	384.30
			150	384.30
16/12/2025	09:20:31.098	150		384.30
			150	384.30
			150	384.30
16/12/2025	09:20:30.873	5		384.40
			5	384.40
			5	384.40
16/12/2025	09:19:26.503	3		384.30
			3	384.30
			3	384.30
16/12/2025	09:19:09.088	10		384.40
			10	384.40
			10	384.40
16/12/2025	09:18:27.869	6		384.30
			6	384.30
			6	384.30
16/12/2025	09:18:19.487	10		384.30
			10	384.30
			10	384.30
16/12/2025	09:18:03.783	28		384.30
			28	384.30
			28	384.30
16/12/2025	09:17:59.711	40		384.30
			40	384.30
			40	384.30
16/12/2025	09:17:34.740	7		384.50
			7	384.50
			7	384.50
16/12/2025	09:17:08.004	10		384.30
			10	384.30
			10	384.30
16/12/2025	09:15:05.896	30		384.20
			30	384.20
			30	384.20
16/12/2025	09:13:45.672	10		384.20
			10	384.20
			10	384.20
16/12/2025	09:12:33.078	15		384.30
			15	384.30
			15	384.30
16/12/2025	09:12:20.056	10		384.40
			10	384.40
			10	384.40
16/12/2025	09:10:56.172	10		384.50
			10	384.50
			10	384.50
16/12/2025	09:10:33.264	3		384.50
			3	384.50
			3	384.50
16/12/2025	09:10:33.183	15		384.50
			15	384.50
			15	384.50
16/12/2025	09:10:00.079	3		384.50
			3	384.50
			3	384.50
16/12/2025	09:09:41.356	3		384.50
			3	384.50
			3	384.50
16/12/2025	09:09:36.528	1		384.60
			1	384.60
			1	384.60
16/12/2025	09:07:28.527	6		384.60
			6	384.60
			6	384.60
16/12/2025	09:07:14.106	25		384.80
			25	384.80
			25	384.80
16/12/2025	09:07:13.791	150		384.80
			150	384.80
			150	384.80
16/12/2025	09:07:12.221	125		384.80
			125	384.80
			125	384.80
16/12/2025	09:06:46.094	200		384.80
			200	384.80
			200	384.80
16/12/2025	09:06:34.665	275		384.80
			7	384.80
			275	384.80
			268	384.80
16/12/2025	09:06:25.161	388		384.60
			388	384.60
			388	384.60
16/12/2025	09:06:18.938	150		384.60
			47	384.60
			150	384.60
			12	384.60
			21	384.60
			70	384.60
16/12/2025	09:06:06.495	125		384.60
			125	384.60
			125	384.60
16/12/2025	09:06:04.484	119		384.50
			119	384.50
			119	384.50
16/12/2025	09:06:04.375	250		384.50
			250	384.50
			250	384.50
16/12/2025	09:05:56.684	181		384.50
			181	384.50
			5	384.50
			175	384.50
			1	384.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.00
Ask: 1 499.00
Volume: 51 193
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:35:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice