Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
42
26
124.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 08:05:08.249 | 6 | 124.96 | |
| 6 | 124.96 | |||
| 6 | 124.96 | |||
| 08/05/2025 | 08:03:46.836 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 08/05/2025 | 08:03:36.975 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 08/05/2025 | 08:03:30.330 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 08/05/2025 | 08:03:14.036 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 08/05/2025 | 08:03:13.611 | 120 | 124.98 | |
| 120 | 124.98 | |||
| 120 | 124.98 | |||
| 08/05/2025 | 08:03:05.022 | 53 | 124.98 | |
| 5 | 124.98 | |||
| 53 | 124.98 | |||
| 48 | 124.98 | |||
| 08/05/2025 | 08:02:13.442 | 1 000 | 124.98 | |
| 1 000 | 124.98 | |||
| 1 000 | 124.98 | |||
| 08/05/2025 | 08:01:44.089 | 9 | 124.98 | |
| 9 | 124.98 | |||
| 9 | 124.98 | |||
| 08/05/2025 | 08:01:04.035 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 08/05/2025 | 08:00:34.965 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 08/05/2025 | 08:00:25.103 | 25 | 125.04 | |
| 25 | 125.04 | |||
| 25 | 125.04 | |||
| 08/05/2025 | 08:00:19.477 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 08/05/2025 | 08:00:18.067 | 45 | 124.86 | |
| 45 | 124.86 | |||
| 45 | 124.86 | |||
| 08/05/2025 | 08:00:09.919 | 68 | 125.02 | |
| 68 | 125.02 | |||
| 68 | 125.02 | |||
| 08/05/2025 | 07:58:06.507 | 30 | 125.04 | |
| 30 | 125.04 | |||
| 30 | 125.04 | |||
| 08/05/2025 | 07:56:04.918 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 08/05/2025 | 07:52:04.477 | 5 | 124.92 | |
| 5 | 124.92 | |||
| 5 | 124.92 | |||
| 08/05/2025 | 07:51:33.098 | 9 | 124.94 | |
| 9 | 124.94 | |||
| 9 | 124.94 | |||
| 08/05/2025 | 07:49:06.296 | 30 | 125.06 | |
| 30 | 125.06 | |||
| 30 | 125.06 | |||
| 08/05/2025 | 07:47:54.141 | 4 | 125.10 | |
| 4 | 125.10 | |||
| 4 | 125.10 | |||
| 08/05/2025 | 07:47:24.876 | 200 | 125.00 | |
| 1 | 125.00 | |||
| 200 | 125.00 | |||
| 199 | 125.00 | |||
| 08/05/2025 | 07:46:29.510 | 9 | 125.08 | |
| 9 | 125.08 | |||
| 9 | 125.08 | |||
| 08/05/2025 | 07:45:13.015 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 08/05/2025 | 07:43:11.885 | 6 | 125.06 | |
| 2 | 125.06 | |||
| 6 | 125.06 | |||
| 4 | 125.06 | |||
| 08/05/2025 | 07:43:11.785 | 62 | 125.00 | |
| 4 | 125.00 | |||
| 8 | 125.00 | |||
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 5 | 125.00 | |||
| 7 | 125.00 | |||
| 40 | 125.00 | |||
| 2 | 125.00 | |||
| 5 | 125.00 | |||
| 3 | 125.00 | |||
| 32 | 125.00 | |||
| 1 | 125.00 | |||
| 2 | 125.00 | |||
| 5 | 125.00 | |||
| 2 | 125.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 08:05:22
Last Update:
08/05/2025 @ 08:05:22