ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1204
604,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:30:25,920 | 100 | 600,00 | |
| 3 | 600,00 | |||
| 6 | 600,00 | |||
| 2 | 600,00 | |||
| 15 | 600,00 | |||
| 16 | 600,00 | |||
| 58 | 600,00 | |||
| 100 | 600,00 | |||
| 04.08.2025 | 15:30:25,843 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 04.08.2025 | 15:30:14,450 | 6 | 600,90 | |
| 6 | 600,90 | |||
| 6 | 600,90 | |||
| 04.08.2025 | 15:29:59,476 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 04.08.2025 | 15:29:51,884 | 41 | 601,10 | |
| 41 | 601,10 | |||
| 41 | 601,10 | |||
| 04.08.2025 | 15:29:34,232 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 04.08.2025 | 15:29:31,921 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 15:28:00,154 | 25 | 601,30 | |
| 25 | 601,30 | |||
| 25 | 601,30 | |||
| 04.08.2025 | 15:27:50,671 | 43 | 601,60 | |
| 43 | 601,60 | |||
| 43 | 601,60 | |||
| 04.08.2025 | 15:27:37,980 | 30 | 601,90 | |
| 30 | 601,90 | |||
| 30 | 601,90 | |||
| 04.08.2025 | 15:26:29,913 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 15:26:28,224 | 26 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 26 | 602,00 | |||
| 17 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 15:25:15,479 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 15:24:59,661 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 15:24:38,252 | 13 | 602,70 | |
| 13 | 602,70 | |||
| 13 | 602,70 | |||
| 04.08.2025 | 15:23:05,458 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 04.08.2025 | 15:20:39,162 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 04.08.2025 | 15:18:29,075 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 15:18:03,697 | 4 | 603,10 | |
| 4 | 603,10 | |||
| 4 | 603,10 | |||
| 04.08.2025 | 15:16:55,875 | 14 | 603,10 | |
| 14 | 603,10 | |||
| 14 | 603,10 | |||
| 04.08.2025 | 15:16:30,636 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 04.08.2025 | 15:16:09,965 | 8 | 602,90 | |
| 8 | 602,90 | |||
| 8 | 602,90 | |||
| 04.08.2025 | 15:15:25,611 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 15:14:58,655 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 15:11:17,759 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 04.08.2025 | 15:11:11,248 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 15:10:01,320 | 67 | 603,00 | |
| 1 | 603,00 | |||
| 67 | 603,00 | |||
| 66 | 603,00 | |||
| 04.08.2025 | 15:09:34,371 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 15:09:08,710 | 7 | 603,30 | |
| 7 | 603,30 | |||
| 7 | 603,30 | |||
| 04.08.2025 | 15:08:47,372 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 15:07:31,655 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 15:04:29,747 | 8 | 603,70 | |
| 8 | 603,70 | |||
| 8 | 603,70 | |||
| 04.08.2025 | 15:03:43,163 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 04.08.2025 | 15:03:03,650 | 6 | 603,90 | |
| 6 | 603,90 | |||
| 6 | 603,90 | |||
| 04.08.2025 | 15:02:12,162 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 15:00:58,551 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 04.08.2025 | 14:58:37,115 | 15 | 603,40 | |
| 15 | 603,40 | |||
| 15 | 603,40 | |||
| 04.08.2025 | 14:58:16,299 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 04.08.2025 | 14:55:52,660 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 14:55:28,188 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 14:53:19,611 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 04.08.2025 | 14:53:11,961 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 14:52:52,638 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 14:49:51,212 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 14:46:25,698 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 14:44:29,476 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 14:43:28,954 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 14:41:28,168 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 14:40:11,938 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 14:35:20,474 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 04.08.2025 | 14:34:11,969 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 14:31:41,669 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 14:29:04,853 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 14:29:01,478 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:28:41,117 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 14:27:39,675 | 5 | 603,10 | |
| 5 | 603,10 | |||
| 5 | 603,10 | |||
| 04.08.2025 | 14:26:49,975 | 14 | 603,50 | |
| 14 | 603,50 | |||
| 14 | 603,50 | |||
| 04.08.2025 | 14:25:04,021 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 14:24:44,665 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 14:23:30,306 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 14:23:18,231 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 04.08.2025 | 14:23:12,799 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:22:35,392 | 12 | 603,30 | |
| 12 | 603,30 | |||
| 12 | 603,30 | |||
| 04.08.2025 | 14:22:32,765 | 4 | 603,10 | |
| 4 | 603,10 | |||
| 4 | 603,10 | |||
| 04.08.2025 | 14:21:11,640 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 14:20:33,007 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 14:19:11,808 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 14:17:44,809 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 04.08.2025 | 14:12:35,675 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 14:12:32,582 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:12:09,359 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 14:12:04,791 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 14:11:55,979 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 04.08.2025 | 14:09:14,705 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 04.08.2025 | 14:08:27,201 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:08:09,937 | 20 | 603,30 | |
| 20 | 603,30 | |||
| 20 | 603,30 | |||
| 04.08.2025 | 14:07:55,582 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 14:07:16,924 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:06:58,030 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 14:06:53,055 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:06:52,662 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 14:04:16,682 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 04.08.2025 | 14:03:40,272 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 04.08.2025 | 14:03:37,954 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 14:03:14,894 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 14:01:33,654 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 04.08.2025 | 14:01:32,406 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 14:01:24,815 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 14:00:59,790 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 04.08.2025 | 14:00:00,609 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 13:59:55,511 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 04.08.2025 | 13:59:41,233 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 13:59:30,964 | 6 | 603,60 | |
| 6 | 603,60 | |||
| 6 | 603,60 | |||
| 04.08.2025 | 13:59:13,496 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:59:03,239 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 13:58:23,102 | 4 | 603,50 | |
| 4 | 603,50 | |||
| 4 | 603,50 | |||
| 04.08.2025 | 13:57:19,895 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 13:56:47,689 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 13:56:26,101 | 50 | 603,50 | |
| 50 | 603,50 | |||
| 50 | 603,50 | |||
| 04.08.2025 | 13:56:16,218 | 100 | 603,50 | |
| 100 | 603,50 | |||
| 100 | 603,50 | |||
| 04.08.2025 | 13:54:17,459 | 33 | 603,80 | |
| 33 | 603,80 | |||
| 33 | 603,80 | |||
| 04.08.2025 | 13:54:17,399 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 13:53:30,228 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:53:29,950 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:53:22,119 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 13:52:14,401 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 04.08.2025 | 13:52:01,125 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 13:51:59,614 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 13:50:59,589 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 04.08.2025 | 13:50:59,456 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 13:50:05,484 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 13:47:12,373 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 13:46:58,498 | 20 | 603,80 | |
| 20 | 603,80 | |||
| 20 | 603,80 | |||
| 04.08.2025 | 13:46:47,520 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 04.08.2025 | 13:46:44,952 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 13:46:37,423 | 6 | 603,90 | |
| 6 | 603,90 | |||
| 6 | 603,90 | |||
| 04.08.2025 | 13:46:37,252 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 13:46:08,623 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 13:45:46,238 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 13:44:17,278 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 13:42:18,154 | 30 | 603,40 | |
| 30 | 603,40 | |||
| 30 | 603,40 | |||
| 04.08.2025 | 13:42:13,989 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 04.08.2025 | 13:41:46,718 | 4 | 603,60 | |
| 4 | 603,60 | |||
| 4 | 603,60 | |||
| 04.08.2025 | 13:40:30,692 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 04.08.2025 | 13:38:47,760 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 13:38:41,016 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 13:38:35,688 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 13:37:34,209 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 13:36:07,974 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:35:25,915 | 81 | 603,60 | |
| 81 | 603,60 | |||
| 81 | 603,60 | |||
| 04.08.2025 | 13:34:52,671 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 13:33:36,197 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 04.08.2025 | 13:33:24,495 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 13:32:49,572 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:32:40,521 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 3 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 13:32:12,736 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:32:12,695 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:32:12,589 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:32:07,338 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:31:34,230 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 13:29:04,677 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 13:27:17,715 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 13:27:08,960 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 13:26:24,473 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 13:25:53,978 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 04.08.2025 | 13:24:55,806 | 50 | 603,00 | |
| 50 | 603,00 | |||
| 50 | 603,00 | |||
| 04.08.2025 | 13:24:19,215 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 13:20:22,819 | 100 | 603,20 | |
| 100 | 603,20 | |||
| 100 | 603,20 | |||
| 04.08.2025 | 13:19:49,966 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 04.08.2025 | 13:17:57,313 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:17:11,954 | 20 | 603,10 | |
| 20 | 603,10 | |||
| 20 | 603,10 | |||
| 04.08.2025 | 13:16:44,478 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:13:21,745 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 13:11:07,978 | 4 | 602,90 | |
| 4 | 602,90 | |||
| 4 | 602,90 | |||
| 04.08.2025 | 13:10:43,194 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 13:10:26,313 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 13:07:14,419 | 16 | 602,40 | |
| 16 | 602,40 | |||
| 16 | 602,40 | |||
| 04.08.2025 | 13:06:49,806 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 13:06:13,393 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 04.08.2025 | 13:05:58,895 | 8 | 602,80 | |
| 8 | 602,80 | |||
| 8 | 602,80 | |||
| 04.08.2025 | 13:05:52,235 | 17 | 602,70 | |
| 17 | 602,70 | |||
| 17 | 602,70 | |||
| 04.08.2025 | 13:05:35,161 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 13:05:18,561 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 04.08.2025 | 13:04:47,458 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 04.08.2025 | 13:04:37,742 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 13:02:35,606 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 13:02:20,155 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 13:00:04,673 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 04.08.2025 | 12:59:44,859 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 04.08.2025 | 12:59:26,034 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:58:36,789 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 12:56:20,560 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 12:56:15,678 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 12:56:14,947 | 30 | 603,90 | |
| 30 | 603,90 | |||
| 30 | 603,90 | |||
| 04.08.2025 | 12:55:00,579 | 6 | 604,00 | |
| 1 | 604,00 | |||
| 6 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 12:53:10,606 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 04.08.2025 | 12:51:06,710 | 6 | 604,40 | |
| 6 | 604,40 | |||
| 6 | 604,40 | |||
| 04.08.2025 | 12:49:23,303 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 12:48:15,356 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:45:19,483 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:44:46,157 | 3 | 604,70 | |
| 3 | 604,70 | |||
| 3 | 604,70 | |||
| 04.08.2025 | 12:44:23,261 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 04.08.2025 | 12:44:17,190 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:43:39,669 | 14 | 604,50 | |
| 14 | 604,50 | |||
| 14 | 604,50 | |||
| 04.08.2025 | 12:43:36,718 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 04.08.2025 | 12:43:10,250 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 12:42:41,470 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 12:42:15,487 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:42:02,192 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 04.08.2025 | 12:38:37,514 | 100 | 604,50 | |
| 100 | 604,50 | |||
| 100 | 604,50 | |||
| 04.08.2025 | 12:38:34,121 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:36:20,819 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 04.08.2025 | 12:36:20,323 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 04.08.2025 | 12:34:19,087 | 90 | 604,90 | |
| 90 | 604,90 | |||
| 90 | 604,90 | |||
| 04.08.2025 | 12:33:22,508 | 75 | 604,60 | |
| 75 | 604,60 | |||
| 75 | 604,60 | |||
| 04.08.2025 | 12:32:35,987 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 04.08.2025 | 12:31:21,328 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 04.08.2025 | 12:30:22,947 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 12:30:04,764 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:29:48,060 | 35 | 604,30 | |
| 35 | 604,30 | |||
| 35 | 604,30 | |||
| 04.08.2025 | 12:29:42,626 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:29:26,030 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:28:53,832 | 10 | 604,40 | |
| 10 | 604,40 | |||
| 10 | 604,40 | |||
| 04.08.2025 | 12:28:24,556 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:27:23,692 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 12:27:11,514 | 10 | 604,70 | |
| 10 | 604,70 | |||
| 10 | 604,70 | |||
| 04.08.2025 | 12:26:57,587 | 3 | 604,70 | |
| 3 | 604,70 | |||
| 3 | 604,70 | |||
| 04.08.2025 | 12:26:24,944 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:26:22,228 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 12:26:10,677 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 04.08.2025 | 12:25:06,885 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:24:48,254 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 04.08.2025 | 12:23:58,358 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:22:39,975 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:22:10,038 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 12:21:27,437 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 04.08.2025 | 12:20:51,154 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:18:23,877 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 04.08.2025 | 12:17:18,834 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:16:43,190 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 04.08.2025 | 12:16:39,450 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:16:39,091 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 12:16:17,031 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 04.08.2025 | 12:15:30,707 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 04.08.2025 | 12:12:19,932 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 04.08.2025 | 12:12:08,439 | 40 | 604,20 | |
| 40 | 604,20 | |||
| 40 | 604,20 | |||
| 04.08.2025 | 12:10:50,690 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:10:33,350 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 12:10:24,483 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 04.08.2025 | 12:10:18,834 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 04.08.2025 | 12:10:02,261 | 13 | 603,90 | |
| 13 | 603,90 | |||
| 13 | 603,90 | |||
| 04.08.2025 | 12:10:00,430 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 12:09:54,546 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 12:08:26,353 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:07:57,476 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:07:28,685 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:06:22,983 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 12:06:03,363 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 04.08.2025 | 12:06:02,454 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 04.08.2025 | 12:05:33,780 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 12:04:42,399 | 4 | 604,10 | |
| 4 | 604,10 | |||
| 4 | 604,10 | |||
| 04.08.2025 | 12:03:59,038 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 04.08.2025 | 12:03:54,000 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 12:02:35,788 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 12:01:30,030 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 04.08.2025 | 12:01:07,821 | 15 | 603,90 | |
| 15 | 603,90 | |||
| 15 | 603,90 | |||
| 04.08.2025 | 12:00:59,392 | 11 | 603,80 | |
| 11 | 603,80 | |||
| 11 | 603,80 | |||
| 04.08.2025 | 11:59:37,908 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:59:06,285 | 30 | 603,50 | |
| 30 | 603,50 | |||
| 30 | 603,50 | |||
| 04.08.2025 | 11:58:32,370 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:57:29,657 | 3 | 603,50 | |
| 3 | 603,50 | |||
| 3 | 603,50 | |||
| 04.08.2025 | 11:57:26,482 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 04.08.2025 | 11:57:03,349 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:56:09,489 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 04.08.2025 | 11:55:51,533 | 100 | 603,80 | |
| 100 | 603,80 | |||
| 100 | 603,80 | |||
| 04.08.2025 | 11:55:32,801 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:55:24,928 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:53:28,671 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:53:12,574 | 100 | 604,00 | |
| 100 | 604,00 | |||
| 100 | 604,00 | |||
| 04.08.2025 | 11:52:56,277 | 7 | 604,10 | |
| 7 | 604,10 | |||
| 7 | 604,10 | |||
| 04.08.2025 | 11:52:29,366 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 04.08.2025 | 11:52:27,866 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 04.08.2025 | 11:50:38,818 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 11:49:28,236 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 11:49:00,120 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 04.08.2025 | 11:48:45,380 | 20 | 604,20 | |
| 20 | 604,20 | |||
| 20 | 604,20 | |||
| 04.08.2025 | 11:47:21,894 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 04.08.2025 | 11:46:18,160 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 04.08.2025 | 11:44:18,262 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 04.08.2025 | 11:43:59,401 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 04.08.2025 | 11:43:52,595 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 04.08.2025 | 11:43:47,409 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 04.08.2025 | 11:43:34,931 | 9 | 605,00 | |
| 9 | 605,00 | |||
| 9 | 605,00 | |||
| 04.08.2025 | 11:43:00,734 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 04.08.2025 | 11:42:13,196 | 80 | 604,80 | |
| 80 | 604,80 | |||
| 80 | 604,80 | |||
| 04.08.2025 | 11:40:57,994 | 15 | 604,80 | |
| 15 | 604,80 | |||
| 15 | 604,80 | |||
| 04.08.2025 | 11:40:57,126 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 04.08.2025 | 11:40:04,697 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 04.08.2025 | 11:39:26,464 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 04.08.2025 | 11:39:18,643 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 04.08.2025 | 11:37:21,423 | 41 | 604,80 | |
| 41 | 604,80 | |||
| 41 | 604,80 | |||
| 04.08.2025 | 11:37:05,029 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 11:35:45,164 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 04.08.2025 | 11:35:21,309 | 7 | 604,80 | |
| 7 | 604,80 | |||
| 7 | 604,80 | |||
| 04.08.2025 | 11:34:48,003 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 04.08.2025 | 11:33:45,983 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 04.08.2025 | 11:33:14,527 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 04.08.2025 | 11:33:14,449 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 04.08.2025 | 11:33:14,276 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 04.08.2025 | 11:33:14,110 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 11:33:13,725 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 04.08.2025 | 11:33:02,131 | 40 | 604,50 | |
| 40 | 604,50 | |||
| 40 | 604,50 | |||
| 04.08.2025 | 11:32:30,264 | 3 | 604,50 | |
| 3 | 604,50 | |||
| 3 | 604,50 | |||
| 04.08.2025 | 11:31:11,751 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 11:30:39,464 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 11:30:36,601 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 11:30:14,995 | 40 | 603,40 | |
| 40 | 603,40 | |||
| 40 | 603,40 | |||
| 04.08.2025 | 11:30:01,625 | 9 | 603,40 | |
| 9 | 603,40 | |||
| 9 | 603,40 | |||
| 04.08.2025 | 11:28:56,946 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 11:28:03,065 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:27:58,158 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 04.08.2025 | 11:27:23,699 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 04.08.2025 | 11:26:53,634 | 6 | 603,20 | |
| 6 | 603,20 | |||
| 6 | 603,20 | |||
| 04.08.2025 | 11:26:29,966 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 11:26:21,413 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:25:09,833 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 11:24:35,626 | 100 | 604,00 | |
| 100 | 604,00 | |||
| 100 | 604,00 | |||
| 04.08.2025 | 11:24:23,477 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 11:24:04,107 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 11:23:24,268 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:22:37,161 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 11:22:10,296 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:22:08,936 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 11:20:32,253 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:18:52,180 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:18:09,981 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 11:17:56,017 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 11:17:42,960 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 11:17:36,231 | 8 | 603,30 | |
| 8 | 603,30 | |||
| 8 | 603,30 | |||
| 04.08.2025 | 11:17:24,201 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:17:12,598 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 04.08.2025 | 11:17:12,408 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 04.08.2025 | 11:16:59,727 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:15:30,072 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:14:45,710 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:12:39,199 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:12:32,931 | 50 | 603,80 | |
| 50 | 603,80 | |||
| 50 | 603,80 | |||
| 04.08.2025 | 11:12:23,886 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 11:12:12,341 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 11:12:12,296 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00