Apple Inc.
- Information
- Last
- Buy
- Sell
1684
1420
232.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:56:44.218 | 100 | 232.55 | |
| 100 | 232.55 | |||
| 100 | 232.55 | |||
| 29/12/2025 | 21:50:45.262 | 2 | 232.65 | |
| 2 | 232.65 | |||
| 2 | 232.65 | |||
| 29/12/2025 | 21:49:50.194 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 29/12/2025 | 21:49:33.081 | 20 | 232.55 | |
| 20 | 232.55 | |||
| 20 | 232.55 | |||
| 29/12/2025 | 21:48:22.956 | 4 | 232.60 | |
| 4 | 232.60 | |||
| 4 | 232.60 | |||
| 29/12/2025 | 21:46:33.823 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 29/12/2025 | 21:44:43.828 | 360 | 232.45 | |
| 360 | 232.45 | |||
| 360 | 232.45 | |||
| 29/12/2025 | 21:44:11.935 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 29/12/2025 | 21:44:07.086 | 190 | 232.50 | |
| 190 | 232.50 | |||
| 190 | 232.50 | |||
| 29/12/2025 | 21:42:31.888 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 29/12/2025 | 21:42:13.049 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 21:41:34.498 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 29/12/2025 | 21:40:30.015 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 29/12/2025 | 21:40:19.776 | 66 | 232.55 | |
| 66 | 232.55 | |||
| 66 | 232.55 | |||
| 29/12/2025 | 21:40:09.501 | 7 | 232.55 | |
| 7 | 232.55 | |||
| 7 | 232.55 | |||
| 29/12/2025 | 21:33:47.868 | 20 | 232.60 | |
| 20 | 232.60 | |||
| 20 | 232.60 | |||
| 29/12/2025 | 21:32:13.686 | 20 | 232.75 | |
| 20 | 232.75 | |||
| 20 | 232.75 | |||
| 29/12/2025 | 21:31:14.945 | 16 | 232.70 | |
| 16 | 232.70 | |||
| 16 | 232.70 | |||
| 29/12/2025 | 21:28:52.076 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 29/12/2025 | 21:28:19.804 | 3 | 232.70 | |
| 3 | 232.70 | |||
| 3 | 232.70 | |||
| 29/12/2025 | 21:25:01.610 | 90 | 232.70 | |
| 90 | 232.70 | |||
| 90 | 232.70 | |||
| 29/12/2025 | 21:24:48.671 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 29/12/2025 | 21:24:28.063 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 29/12/2025 | 21:24:17.681 | 22 | 232.80 | |
| 22 | 232.80 | |||
| 22 | 232.80 | |||
| 29/12/2025 | 21:22:32.113 | 9 | 232.80 | |
| 9 | 232.80 | |||
| 9 | 232.80 | |||
| 29/12/2025 | 21:22:27.867 | 212 | 232.65 | |
| 212 | 232.65 | |||
| 212 | 232.65 | |||
| 29/12/2025 | 21:21:44.847 | 130 | 232.70 | |
| 130 | 232.70 | |||
| 130 | 232.70 | |||
| 29/12/2025 | 21:21:42.086 | 2 | 232.70 | |
| 2 | 232.70 | |||
| 2 | 232.70 | |||
| 29/12/2025 | 21:18:55.554 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 29/12/2025 | 21:18:45.824 | 15 | 232.65 | |
| 15 | 232.65 | |||
| 15 | 232.65 | |||
| 29/12/2025 | 21:13:39.053 | 12 | 232.70 | |
| 12 | 232.70 | |||
| 12 | 232.70 | |||
| 29/12/2025 | 21:12:41.328 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/12/2025 | 21:12:35.776 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 29/12/2025 | 21:11:51.450 | 120 | 232.65 | |
| 120 | 232.65 | |||
| 120 | 232.65 | |||
| 29/12/2025 | 21:10:28.574 | 3 | 232.75 | |
| 3 | 232.75 | |||
| 3 | 232.75 | |||
| 29/12/2025 | 21:09:02.235 | 14 | 232.85 | |
| 14 | 232.85 | |||
| 14 | 232.85 | |||
| 29/12/2025 | 21:08:09.725 | 14 | 232.75 | |
| 14 | 232.75 | |||
| 14 | 232.75 | |||
| 29/12/2025 | 21:05:39.622 | 11 | 232.75 | |
| 11 | 232.75 | |||
| 11 | 232.75 | |||
| 29/12/2025 | 21:01:40.960 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 29/12/2025 | 21:01:11.163 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 29/12/2025 | 20:59:15.857 | 30 | 232.75 | |
| 30 | 232.75 | |||
| 30 | 232.75 | |||
| 29/12/2025 | 20:58:32.885 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 20:57:29.976 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 20:54:22.667 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 29/12/2025 | 20:53:28.162 | 75 | 232.80 | |
| 75 | 232.80 | |||
| 75 | 232.80 | |||
| 29/12/2025 | 20:49:39.269 | 15 | 232.95 | |
| 15 | 232.95 | |||
| 15 | 232.95 | |||
| 29/12/2025 | 20:48:15.125 | 1 494 | 232.80 | |
| 1 494 | 232.80 | |||
| 1 494 | 232.80 | |||
| 29/12/2025 | 20:46:55.068 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 29/12/2025 | 20:43:53.766 | 13 | 232.75 | |
| 13 | 232.75 | |||
| 13 | 232.75 | |||
| 29/12/2025 | 20:41:17.656 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/12/2025 | 20:40:59.130 | 3 | 232.70 | |
| 3 | 232.70 | |||
| 3 | 232.70 | |||
| 29/12/2025 | 20:40:31.048 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/12/2025 | 20:35:49.340 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/12/2025 | 20:31:57.654 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/12/2025 | 20:30:27.883 | 3 | 232.65 | |
| 3 | 232.65 | |||
| 3 | 232.65 | |||
| 29/12/2025 | 20:30:01.717 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/12/2025 | 20:29:20.008 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 29/12/2025 | 20:28:12.320 | 5 | 232.85 | |
| 5 | 232.85 | |||
| 5 | 232.85 | |||
| 29/12/2025 | 20:27:40.179 | 9 | 232.70 | |
| 9 | 232.70 | |||
| 9 | 232.70 | |||
| 29/12/2025 | 20:27:34.959 | 15 | 232.80 | |
| 15 | 232.80 | |||
| 15 | 232.80 | |||
| 29/12/2025 | 20:26:41.157 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/12/2025 | 20:24:00.454 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 29/12/2025 | 20:24:00.345 | 17 | 232.60 | |
| 17 | 232.60 | |||
| 17 | 232.60 | |||
| 29/12/2025 | 20:22:53.808 | 90 | 232.60 | |
| 90 | 232.60 | |||
| 90 | 232.60 | |||
| 29/12/2025 | 20:22:14.057 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 29/12/2025 | 20:22:01.898 | 3 | 232.70 | |
| 3 | 232.70 | |||
| 3 | 232.70 | |||
| 29/12/2025 | 20:19:45.991 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 20:19:29.432 | 170 | 232.50 | |
| 170 | 232.50 | |||
| 170 | 232.50 | |||
| 29/12/2025 | 20:18:55.077 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 29/12/2025 | 20:18:37.201 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 29/12/2025 | 20:17:28.205 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 29/12/2025 | 20:17:00.952 | 8 | 232.65 | |
| 8 | 232.65 | |||
| 8 | 232.65 | |||
| 29/12/2025 | 20:15:52.731 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 29/12/2025 | 20:15:34.210 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 29/12/2025 | 20:14:20.583 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 20:14:19.304 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 29/12/2025 | 20:10:04.345 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 29/12/2025 | 20:08:46.569 | 1 279 | 232.65 | |
| 1 279 | 232.65 | |||
| 1 279 | 232.65 | |||
| 29/12/2025 | 20:06:43.807 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 29/12/2025 | 20:06:29.454 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 29/12/2025 | 20:05:06.718 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 29/12/2025 | 20:04:52.305 | 8 | 232.60 | |
| 8 | 232.60 | |||
| 8 | 232.60 | |||
| 29/12/2025 | 20:03:17.326 | 4 | 232.70 | |
| 4 | 232.70 | |||
| 4 | 232.70 | |||
| 29/12/2025 | 20:02:16.179 | 5 | 232.90 | |
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 29/12/2025 | 20:00:45.905 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 29/12/2025 | 19:58:51.620 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 19:58:38.940 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 29/12/2025 | 19:58:36.026 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 29/12/2025 | 19:58:23.606 | 4 | 232.85 | |
| 4 | 232.85 | |||
| 4 | 232.85 | |||
| 29/12/2025 | 19:58:20.021 | 2 | 232.85 | |
| 2 | 232.85 | |||
| 2 | 232.85 | |||
| 29/12/2025 | 19:57:06.692 | 38 | 232.80 | |
| 38 | 232.80 | |||
| 38 | 232.80 | |||
| 29/12/2025 | 19:56:04.918 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 19:55:59.496 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 29/12/2025 | 19:54:15.057 | 6 | 232.85 | |
| 6 | 232.85 | |||
| 6 | 232.85 | |||
| 29/12/2025 | 19:53:15.669 | 13 | 232.85 | |
| 13 | 232.85 | |||
| 13 | 232.85 | |||
| 29/12/2025 | 19:53:10.097 | 150 | 232.85 | |
| 150 | 232.85 | |||
| 150 | 232.85 | |||
| 29/12/2025 | 19:52:39.835 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 19:50:52.553 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/12/2025 | 19:48:42.061 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 19:48:02.048 | 20 | 232.90 | |
| 20 | 232.90 | |||
| 20 | 232.90 | |||
| 29/12/2025 | 19:47:49.436 | 10 | 232.85 | |
| 10 | 232.85 | |||
| 10 | 232.85 | |||
| 29/12/2025 | 19:47:36.852 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 19:46:54.016 | 100 | 232.85 | |
| 100 | 232.85 | |||
| 100 | 232.85 | |||
| 29/12/2025 | 19:46:06.687 | 5 | 232.90 | |
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 29/12/2025 | 19:45:48.218 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/12/2025 | 19:44:26.935 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/12/2025 | 19:43:46.273 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/12/2025 | 19:43:05.819 | 20 | 233.05 | |
| 20 | 233.05 | |||
| 20 | 233.05 | |||
| 29/12/2025 | 19:42:34.638 | 370 | 233.00 | |
| 33 | 233.00 | |||
| 30 | 233.00 | |||
| 6 | 233.00 | |||
| 20 | 233.00 | |||
| 15 | 233.00 | |||
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 200 | 233.00 | |||
| 370 | 233.00 | |||
| 60 | 233.00 | |||
| 29/12/2025 | 19:41:04.666 | 125 | 232.95 | |
| 125 | 232.95 | |||
| 125 | 232.95 | |||
| 29/12/2025 | 19:40:10.118 | 15 | 232.90 | |
| 15 | 232.90 | |||
| 15 | 232.90 | |||
| 29/12/2025 | 19:38:44.883 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 29/12/2025 | 19:38:42.165 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 29/12/2025 | 19:38:06.256 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 29/12/2025 | 19:37:36.765 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 29/12/2025 | 19:37:35.258 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/12/2025 | 19:36:58.318 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 29/12/2025 | 19:36:52.780 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 29/12/2025 | 19:36:47.650 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 29/12/2025 | 19:33:24.302 | 5 | 232.85 | |
| 5 | 232.85 | |||
| 5 | 232.85 | |||
| 29/12/2025 | 19:32:33.410 | 16 | 232.70 | |
| 16 | 232.70 | |||
| 16 | 232.70 | |||
| 29/12/2025 | 19:32:12.972 | 41 | 232.75 | |
| 41 | 232.75 | |||
| 41 | 232.75 | |||
| 29/12/2025 | 19:30:38.573 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 29/12/2025 | 19:30:05.537 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 29/12/2025 | 19:29:47.017 | 2 | 232.65 | |
| 2 | 232.65 | |||
| 2 | 232.65 | |||
| 29/12/2025 | 19:28:25.432 | 20 | 232.65 | |
| 20 | 232.65 | |||
| 20 | 232.65 | |||
| 29/12/2025 | 19:27:57.505 | 3 | 232.65 | |
| 3 | 232.65 | |||
| 3 | 232.65 | |||
| 29/12/2025 | 19:27:36.782 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 19:27:32.661 | 3 | 232.60 | |
| 3 | 232.60 | |||
| 3 | 232.60 | |||
| 29/12/2025 | 19:25:13.330 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/12/2025 | 19:24:44.626 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 29/12/2025 | 19:24:18.407 | 7 | 232.70 | |
| 7 | 232.70 | |||
| 7 | 232.70 | |||
| 29/12/2025 | 19:22:31.338 | 120 | 232.75 | |
| 120 | 232.75 | |||
| 39 | 232.75 | |||
| 81 | 232.75 | |||
| 29/12/2025 | 19:21:54.164 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 29/12/2025 | 19:21:46.976 | 120 | 232.60 | |
| 120 | 232.60 | |||
| 120 | 232.60 | |||
| 29/12/2025 | 19:20:40.342 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 29/12/2025 | 19:20:12.417 | 25 | 232.65 | |
| 25 | 232.65 | |||
| 25 | 232.65 | |||
| 29/12/2025 | 19:19:36.233 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 29/12/2025 | 19:19:09.868 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 19:18:17.029 | 30 | 232.65 | |
| 30 | 232.65 | |||
| 30 | 232.65 | |||
| 29/12/2025 | 19:17:18.984 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 29/12/2025 | 19:17:04.981 | 37 | 232.65 | |
| 25 | 232.65 | |||
| 12 | 232.65 | |||
| 37 | 232.65 | |||
| 29/12/2025 | 19:16:47.774 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 29/12/2025 | 19:16:28.323 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 29/12/2025 | 19:15:57.721 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 19:15:37.894 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 29/12/2025 | 19:14:39.170 | 200 | 232.55 | |
| 200 | 232.55 | |||
| 200 | 232.55 | |||
| 29/12/2025 | 19:14:25.620 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/12/2025 | 19:12:25.986 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 29/12/2025 | 19:10:05.131 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 29/12/2025 | 19:08:05.332 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 29/12/2025 | 19:06:02.616 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 29/12/2025 | 19:01:06.810 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 29/12/2025 | 19:00:25.326 | 66 | 232.40 | |
| 66 | 232.40 | |||
| 66 | 232.40 | |||
| 29/12/2025 | 18:59:31.659 | 11 | 232.45 | |
| 11 | 232.45 | |||
| 11 | 232.45 | |||
| 29/12/2025 | 18:59:15.267 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:58:40.515 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/12/2025 | 18:58:33.087 | 31 | 232.40 | |
| 31 | 232.40 | |||
| 31 | 232.40 | |||
| 29/12/2025 | 18:57:43.329 | 15 | 232.55 | |
| 15 | 232.55 | |||
| 15 | 232.55 | |||
| 29/12/2025 | 18:57:41.959 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 29/12/2025 | 18:57:39.700 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 29/12/2025 | 18:55:56.597 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 29/12/2025 | 18:55:34.297 | 71 | 232.45 | |
| 71 | 232.45 | |||
| 71 | 232.45 | |||
| 29/12/2025 | 18:55:14.411 | 23 | 232.45 | |
| 23 | 232.45 | |||
| 23 | 232.45 | |||
| 29/12/2025 | 18:54:09.519 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 29/12/2025 | 18:52:59.722 | 34 | 232.55 | |
| 34 | 232.55 | |||
| 34 | 232.55 | |||
| 29/12/2025 | 18:51:00.449 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:48:14.475 | 25 | 232.30 | |
| 25 | 232.30 | |||
| 25 | 232.30 | |||
| 29/12/2025 | 18:47:38.813 | 100 | 232.30 | |
| 100 | 232.30 | |||
| 100 | 232.30 | |||
| 29/12/2025 | 18:46:51.792 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 29/12/2025 | 18:40:33.211 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 29/12/2025 | 18:39:46.749 | 9 | 232.25 | |
| 9 | 232.25 | |||
| 9 | 232.25 | |||
| 29/12/2025 | 18:39:45.397 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/12/2025 | 18:37:48.965 | 9 | 232.35 | |
| 9 | 232.35 | |||
| 9 | 232.35 | |||
| 29/12/2025 | 18:37:35.306 | 12 | 232.25 | |
| 12 | 232.25 | |||
| 12 | 232.25 | |||
| 29/12/2025 | 18:37:16.186 | 23 | 232.35 | |
| 23 | 232.35 | |||
| 23 | 232.35 | |||
| 29/12/2025 | 18:36:31.854 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/12/2025 | 18:36:10.705 | 23 | 232.25 | |
| 23 | 232.25 | |||
| 23 | 232.25 | |||
| 29/12/2025 | 18:34:41.151 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 18:33:04.459 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 29/12/2025 | 18:31:11.303 | 172 | 232.40 | |
| 172 | 232.40 | |||
| 172 | 232.40 | |||
| 29/12/2025 | 18:30:24.285 | 11 | 232.35 | |
| 11 | 232.35 | |||
| 11 | 232.35 | |||
| 29/12/2025 | 18:24:17.509 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 29/12/2025 | 18:23:59.007 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 29/12/2025 | 18:23:46.396 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 29/12/2025 | 18:23:36.488 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:23:00.713 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:22:57.927 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:22:45.168 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/12/2025 | 18:22:21.292 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 29/12/2025 | 18:21:36.901 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:20:57.848 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 18:20:57.248 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 29/12/2025 | 18:20:34.804 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:19:38.038 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/12/2025 | 18:18:53.199 | 339 | 232.40 | |
| 339 | 232.40 | |||
| 339 | 232.40 | |||
| 29/12/2025 | 18:18:52.344 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:18:19.364 | 11 | 232.40 | |
| 11 | 232.40 | |||
| 11 | 232.40 | |||
| 29/12/2025 | 18:18:12.599 | 7 | 232.40 | |
| 7 | 232.40 | |||
| 7 | 232.40 | |||
| 29/12/2025 | 18:18:04.698 | 12 | 232.45 | |
| 12 | 232.45 | |||
| 12 | 232.45 | |||
| 29/12/2025 | 18:17:03.758 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 18:16:21.986 | 12 | 232.30 | |
| 12 | 232.30 | |||
| 12 | 232.30 | |||
| 29/12/2025 | 18:15:22.475 | 13 | 232.30 | |
| 13 | 232.30 | |||
| 13 | 232.30 | |||
| 29/12/2025 | 18:14:51.110 | 314 | 232.30 | |
| 314 | 232.30 | |||
| 314 | 232.30 | |||
| 29/12/2025 | 18:14:45.907 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/12/2025 | 18:13:01.430 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:10:18.524 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 29/12/2025 | 18:09:00.650 | 48 | 232.35 | |
| 48 | 232.35 | |||
| 48 | 232.35 | |||
| 29/12/2025 | 18:08:57.247 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 29/12/2025 | 18:08:26.858 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:07:47.776 | 9 | 232.40 | |
| 9 | 232.40 | |||
| 9 | 232.40 | |||
| 29/12/2025 | 18:07:31.065 | 30 | 232.40 | |
| 30 | 232.40 | |||
| 30 | 232.40 | |||
| 29/12/2025 | 18:06:50.143 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 18:05:36.411 | 22 | 232.35 | |
| 22 | 232.35 | |||
| 22 | 232.35 | |||
| 29/12/2025 | 18:05:34.061 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 18:05:23.561 | 64 | 232.35 | |
| 64 | 232.35 | |||
| 64 | 232.35 | |||
| 29/12/2025 | 18:04:44.612 | 35 | 232.35 | |
| 35 | 232.35 | |||
| 35 | 232.35 | |||
| 29/12/2025 | 18:02:23.860 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 29/12/2025 | 18:01:47.482 | 428 | 232.40 | |
| 428 | 232.40 | |||
| 428 | 232.40 | |||
| 29/12/2025 | 18:01:08.122 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 29/12/2025 | 18:00:51.260 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 29/12/2025 | 17:58:46.855 | 19 | 232.35 | |
| 19 | 232.35 | |||
| 19 | 232.35 | |||
| 29/12/2025 | 17:58:26.928 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:57:42.720 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:57:40.084 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 29/12/2025 | 17:57:14.577 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 29/12/2025 | 17:56:15.529 | 30 | 232.25 | |
| 30 | 232.25 | |||
| 30 | 232.25 | |||
| 29/12/2025 | 17:53:51.818 | 40 | 232.25 | |
| 40 | 232.25 | |||
| 40 | 232.25 | |||
| 29/12/2025 | 17:53:44.304 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:52:47.295 | 51 | 232.30 | |
| 51 | 232.30 | |||
| 51 | 232.30 | |||
| 29/12/2025 | 17:52:36.431 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 29/12/2025 | 17:51:44.257 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 29/12/2025 | 17:51:10.224 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 29/12/2025 | 17:51:07.314 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:50:27.761 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/12/2025 | 17:50:08.866 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 29/12/2025 | 17:49:55.186 | 21 | 232.25 | |
| 21 | 232.25 | |||
| 21 | 232.25 | |||
| 29/12/2025 | 17:48:13.036 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/12/2025 | 17:47:27.889 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 17:47:21.579 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 29/12/2025 | 17:43:57.251 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 29/12/2025 | 17:42:00.786 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 29/12/2025 | 17:41:59.693 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 29/12/2025 | 17:41:59.523 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 29/12/2025 | 17:40:54.236 | 30 | 232.10 | |
| 30 | 232.10 | |||
| 30 | 232.10 | |||
| 29/12/2025 | 17:40:41.887 | 20 | 232.05 | |
| 20 | 232.05 | |||
| 20 | 232.05 | |||
| 29/12/2025 | 17:39:13.374 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 29/12/2025 | 17:38:48.041 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 29/12/2025 | 17:37:18.837 | 25 | 232.30 | |
| 25 | 232.30 | |||
| 25 | 232.30 | |||
| 29/12/2025 | 17:35:49.966 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:35:36.144 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 17:35:20.735 | 8 | 232.15 | |
| 8 | 232.15 | |||
| 8 | 232.15 | |||
| 29/12/2025 | 17:35:11.573 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 29/12/2025 | 17:34:55.066 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 29/12/2025 | 17:34:51.447 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 29/12/2025 | 17:34:25.828 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 29/12/2025 | 17:34:23.732 | 45 | 232.30 | |
| 45 | 232.30 | |||
| 45 | 232.30 | |||
| 29/12/2025 | 17:33:42.702 | 50 | 232.45 | |
| 50 | 232.45 | |||
| 50 | 232.45 | |||
| 29/12/2025 | 17:32:11.148 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 29/12/2025 | 17:31:58.494 | 40 | 232.45 | |
| 40 | 232.45 | |||
| 40 | 232.45 | |||
| 29/12/2025 | 17:31:20.772 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 29/12/2025 | 17:30:52.972 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 29/12/2025 | 17:30:21.238 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 29/12/2025 | 17:30:03.339 | 120 | 232.40 | |
| 100 | 232.40 | |||
| 20 | 232.40 | |||
| 120 | 232.40 | |||
| 29/12/2025 | 17:29:52.744 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/12/2025 | 17:29:48.229 | 13 | 232.35 | |
| 13 | 232.35 | |||
| 13 | 232.35 | |||
| 29/12/2025 | 17:29:38.109 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 29/12/2025 | 17:29:02.155 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 29/12/2025 | 17:28:14.114 | 60 | 232.30 | |
| 60 | 232.30 | |||
| 60 | 232.30 | |||
| 29/12/2025 | 17:27:27.464 | 109 | 232.25 | |
| 105 | 232.25 | |||
| 109 | 232.25 | |||
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 2 | 232.25 | |||
| 29/12/2025 | 17:25:57.501 | 1 329 | 232.45 | |
| 17 | 232.45 | |||
| 1 329 | 232.45 | |||
| 1 312 | 232.45 | |||
| 29/12/2025 | 17:25:34.850 | 132 | 232.40 | |
| 92 | 232.40 | |||
| 132 | 232.40 | |||
| 40 | 232.40 | |||
| 29/12/2025 | 17:25:34.101 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 29/12/2025 | 17:25:20.307 | 50 | 232.35 | |
| 50 | 232.35 | |||
| 50 | 232.35 | |||
| 29/12/2025 | 17:23:55.703 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 29/12/2025 | 17:23:48.037 | 51 | 232.30 | |
| 51 | 232.30 | |||
| 51 | 232.30 | |||
| 29/12/2025 | 17:23:06.073 | 45 | 232.30 | |
| 45 | 232.30 | |||
| 45 | 232.30 | |||
| 29/12/2025 | 17:22:52.891 | 17 | 232.25 | |
| 17 | 232.25 | |||
| 17 | 232.25 | |||
| 29/12/2025 | 17:22:25.709 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/12/2025 | 17:22:01.558 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/12/2025 | 17:21:27.042 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 29/12/2025 | 17:21:23.118 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/12/2025 | 17:21:00.931 | 17 | 232.25 | |
| 17 | 232.25 | |||
| 17 | 232.25 | |||
| 29/12/2025 | 17:20:31.636 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 29/12/2025 | 17:20:16.534 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 29/12/2025 | 17:19:38.791 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 29/12/2025 | 17:19:21.575 | 56 | 232.25 | |
| 56 | 232.25 | |||
| 56 | 232.25 | |||
| 29/12/2025 | 17:19:08.717 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 17:18:28.786 | 1 403 | 232.25 | |
| 2 | 232.25 | |||
| 1 403 | 232.25 | |||
| 1 401 | 232.25 | |||
| 29/12/2025 | 17:18:28.155 | 1 501 | 232.25 | |
| 1 | 232.25 | |||
| 1 500 | 232.25 | |||
| 1 501 | 232.25 | |||
| 29/12/2025 | 17:16:07.838 | 1 164 | 232.20 | |
| 1 164 | 232.20 | |||
| 1 164 | 232.20 | |||
| 29/12/2025 | 17:15:52.528 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 29/12/2025 | 17:15:34.413 | 300 | 232.25 | |
| 300 | 232.25 | |||
| 300 | 232.25 | |||
| 29/12/2025 | 17:14:44.863 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 29/12/2025 | 17:14:16.844 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:14:07.625 | 40 | 232.35 | |
| 40 | 232.35 | |||
| 40 | 232.35 | |||
| 29/12/2025 | 17:14:05.373 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/12/2025 | 17:13:48.276 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/12/2025 | 17:13:17.544 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 29/12/2025 | 17:11:56.640 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 29/12/2025 | 17:11:27.808 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 29/12/2025 | 17:11:11.494 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/12/2025 | 17:11:08.485 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 29/12/2025 | 17:10:03.564 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 17:09:47.467 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/12/2025 | 17:08:52.259 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 29/12/2025 | 17:05:49.343 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 29/12/2025 | 17:05:37.103 | 9 | 232.25 | |
| 9 | 232.25 | |||
| 9 | 232.25 | |||
| 29/12/2025 | 17:04:01.565 | 100 | 232.25 | |
| 100 | 232.25 | |||
| 100 | 232.25 | |||
| 29/12/2025 | 17:03:27.716 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 29/12/2025 | 17:03:19.598 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:03:10.920 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:03:08.605 | 147 | 232.30 | |
| 147 | 232.30 | |||
| 147 | 232.30 | |||
| 29/12/2025 | 17:02:34.155 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 17:02:06.118 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/12/2025 | 17:01:41.210 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 29/12/2025 | 17:01:09.458 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 29/12/2025 | 16:59:31.152 | 71 | 232.30 | |
| 71 | 232.30 | |||
| 71 | 232.30 | |||
| 29/12/2025 | 16:58:22.720 | 12 | 232.25 | |
| 12 | 232.25 | |||
| 12 | 232.25 | |||
| 29/12/2025 | 16:57:20.753 | 23 | 232.25 | |
| 23 | 232.25 | |||
| 23 | 232.25 | |||
| 29/12/2025 | 16:55:48.245 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 29/12/2025 | 16:54:01.962 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 29/12/2025 | 16:53:15.079 | 50 | 231.95 | |
| 50 | 231.95 | |||
| 50 | 231.95 | |||
| 29/12/2025 | 16:51:36.187 | 140 | 231.80 | |
| 140 | 231.80 | |||
| 140 | 231.80 | |||
| 29/12/2025 | 16:51:24.804 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 29/12/2025 | 16:49:46.476 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 29/12/2025 | 16:49:15.350 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 29/12/2025 | 16:47:31.524 | 200 | 232.25 | |
| 200 | 232.25 | |||
| 200 | 232.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00