Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1476
540,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:50:06,174 | 5 | 544,80 | |
| 5 | 544,80 | |||
| 5 | 544,80 | |||
| 06.11.2025 | 15:49:55,735 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 06.11.2025 | 15:49:36,754 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 06.11.2025 | 15:49:22,551 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 06.11.2025 | 15:49:21,241 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 06.11.2025 | 15:49:00,528 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 06.11.2025 | 15:48:51,017 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 06.11.2025 | 15:48:21,905 | 15 | 545,00 | |
| 15 | 545,00 | |||
| 15 | 545,00 | |||
| 06.11.2025 | 15:48:01,325 | 8 | 545,20 | |
| 8 | 545,20 | |||
| 8 | 545,20 | |||
| 06.11.2025 | 15:47:34,610 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 06.11.2025 | 15:47:10,045 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 06.11.2025 | 15:47:04,744 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 06.11.2025 | 15:47:03,523 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 06.11.2025 | 15:46:26,366 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 06.11.2025 | 15:46:25,098 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 06.11.2025 | 15:45:54,255 | 10 | 543,50 | |
| 10 | 543,50 | |||
| 10 | 543,50 | |||
| 06.11.2025 | 15:45:43,909 | 5 | 542,90 | |
| 5 | 542,90 | |||
| 5 | 542,90 | |||
| 06.11.2025 | 15:45:02,569 | 16 | 542,00 | |
| 16 | 542,00 | |||
| 6 | 542,00 | |||
| 10 | 542,00 | |||
| 06.11.2025 | 15:45:01,875 | 35 | 542,10 | |
| 35 | 542,10 | |||
| 35 | 542,10 | |||
| 06.11.2025 | 15:44:35,297 | 100 | 543,40 | |
| 100 | 543,40 | |||
| 100 | 543,40 | |||
| 06.11.2025 | 15:44:22,348 | 6 | 544,00 | |
| 6 | 544,00 | |||
| 6 | 544,00 | |||
| 06.11.2025 | 15:44:04,953 | 4 | 544,70 | |
| 4 | 544,70 | |||
| 4 | 544,70 | |||
| 06.11.2025 | 15:44:02,464 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 06.11.2025 | 15:43:09,705 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 06.11.2025 | 15:43:09,680 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 06.11.2025 | 15:42:17,511 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 06.11.2025 | 15:42:06,083 | 4 | 542,70 | |
| 4 | 542,70 | |||
| 4 | 542,70 | |||
| 06.11.2025 | 15:41:49,667 | 25 | 542,10 | |
| 25 | 542,10 | |||
| 25 | 542,10 | |||
| 06.11.2025 | 15:41:34,740 | 11 | 541,80 | |
| 11 | 541,80 | |||
| 11 | 541,80 | |||
| 06.11.2025 | 15:41:34,640 | 17 | 541,80 | |
| 17 | 541,80 | |||
| 17 | 541,80 | |||
| 06.11.2025 | 15:41:34,405 | 47 | 542,00 | |
| 9 | 542,00 | |||
| 8 | 542,00 | |||
| 3 | 542,00 | |||
| 5 | 542,00 | |||
| 1 | 542,00 | |||
| 47 | 542,00 | |||
| 4 | 542,00 | |||
| 2 | 542,00 | |||
| 10 | 542,00 | |||
| 5 | 542,00 | |||
| 06.11.2025 | 15:41:11,010 | 100 | 542,40 | |
| 100 | 542,40 | |||
| 100 | 542,40 | |||
| 06.11.2025 | 15:41:04,562 | 4 | 542,50 | |
| 4 | 542,50 | |||
| 4 | 542,50 | |||
| 06.11.2025 | 15:41:04,315 | 12 | 542,90 | |
| 12 | 542,90 | |||
| 12 | 542,90 | |||
| 06.11.2025 | 15:41:04,040 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 06.11.2025 | 15:41:03,744 | 21 | 543,00 | |
| 3 | 543,00 | |||
| 10 | 543,00 | |||
| 1 | 543,00 | |||
| 4 | 543,00 | |||
| 1 | 543,00 | |||
| 21 | 543,00 | |||
| 2 | 543,00 | |||
| 06.11.2025 | 15:41:02,653 | 55 | 543,40 | |
| 55 | 543,40 | |||
| 55 | 543,40 | |||
| 06.11.2025 | 15:41:01,359 | 12 | 543,30 | |
| 12 | 543,30 | |||
| 12 | 543,30 | |||
| 06.11.2025 | 15:40:58,085 | 7 | 543,80 | |
| 7 | 543,80 | |||
| 7 | 543,80 | |||
| 06.11.2025 | 15:40:55,429 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 06.11.2025 | 15:40:53,535 | 175 | 543,80 | |
| 175 | 543,80 | |||
| 3 | 543,80 | |||
| 40 | 543,80 | |||
| 23 | 543,80 | |||
| 109 | 543,80 | |||
| 06.11.2025 | 15:40:53,438 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 06.11.2025 | 15:40:53,292 | 50 | 544,00 | |
| 10 | 544,00 | |||
| 3 | 544,00 | |||
| 4 | 544,00 | |||
| 3 | 544,00 | |||
| 10 | 544,00 | |||
| 20 | 544,00 | |||
| 50 | 544,00 | |||
| 06.11.2025 | 15:40:05,157 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 06.11.2025 | 15:39:49,731 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 06.11.2025 | 15:39:49,606 | 13 | 544,70 | |
| 13 | 544,70 | |||
| 13 | 544,70 | |||
| 06.11.2025 | 15:39:35,829 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 06.11.2025 | 15:39:04,432 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 06.11.2025 | 15:39:02,688 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 06.11.2025 | 15:39:02,394 | 189 | 545,00 | |
| 5 | 545,00 | |||
| 1 | 545,00 | |||
| 189 | 545,00 | |||
| 1 | 545,00 | |||
| 17 | 545,00 | |||
| 5 | 545,00 | |||
| 9 | 545,00 | |||
| 5 | 545,00 | |||
| 4 | 545,00 | |||
| 2 | 545,00 | |||
| 5 | 545,00 | |||
| 40 | 545,00 | |||
| 80 | 545,00 | |||
| 10 | 545,00 | |||
| 5 | 545,00 | |||
| 06.11.2025 | 15:38:51,147 | 100 | 545,50 | |
| 100 | 545,50 | |||
| 100 | 545,50 | |||
| 06.11.2025 | 15:38:50,471 | 91 | 545,60 | |
| 91 | 545,60 | |||
| 91 | 545,60 | |||
| 06.11.2025 | 15:38:49,496 | 7 | 545,50 | |
| 7 | 545,50 | |||
| 7 | 545,50 | |||
| 06.11.2025 | 15:38:16,160 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 06.11.2025 | 15:38:05,163 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 06.11.2025 | 15:37:57,239 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 06.11.2025 | 15:37:53,184 | 9 | 546,30 | |
| 9 | 546,30 | |||
| 9 | 546,30 | |||
| 06.11.2025 | 15:37:45,713 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 06.11.2025 | 15:37:40,272 | 50 | 546,50 | |
| 50 | 546,50 | |||
| 50 | 546,50 | |||
| 06.11.2025 | 15:37:02,422 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 06.11.2025 | 15:36:52,017 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 06.11.2025 | 15:36:36,498 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 06.11.2025 | 15:36:19,944 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 06.11.2025 | 15:36:13,254 | 2 | 547,20 | |
| 2 | 547,20 | |||
| 2 | 547,20 | |||
| 06.11.2025 | 15:35:17,426 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 06.11.2025 | 15:34:34,630 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 06.11.2025 | 15:34:16,894 | 5 | 547,50 | |
| 5 | 547,50 | |||
| 5 | 547,50 | |||
| 06.11.2025 | 15:33:25,526 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 06.11.2025 | 15:33:03,474 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 06.11.2025 | 15:32:55,054 | 16 | 546,80 | |
| 16 | 546,80 | |||
| 16 | 546,80 | |||
| 06.11.2025 | 15:31:52,087 | 5 | 545,70 | |
| 5 | 545,70 | |||
| 5 | 545,70 | |||
| 06.11.2025 | 15:31:51,308 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.11.2025 | 15:31:44,809 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 06.11.2025 | 15:31:22,282 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 06.11.2025 | 15:31:11,803 | 34 | 548,00 | |
| 22 | 548,00 | |||
| 10 | 548,00 | |||
| 34 | 548,00 | |||
| 2 | 548,00 | |||
| 06.11.2025 | 15:31:06,177 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 06.11.2025 | 15:30:32,386 | 5 | 548,60 | |
| 5 | 548,60 | |||
| 5 | 548,60 | |||
| 06.11.2025 | 15:30:25,249 | 50 | 548,80 | |
| 25 | 548,80 | |||
| 50 | 548,80 | |||
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 9 | 548,80 | |||
| 10 | 548,80 | |||
| 06.11.2025 | 15:30:25,141 | 2 | 548,80 | |
| 2 | 548,80 | |||
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 06.11.2025 | 15:30:07,394 | 202 | 550,00 | |
| 9 | 550,00 | |||
| 2 | 550,00 | |||
| 18 | 550,00 | |||
| 164 | 550,00 | |||
| 2 | 550,00 | |||
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 1 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 10 | 550,00 | |||
| 3 | 550,00 | |||
| 2 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 60 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 36 | 550,00 | |||
| 06.11.2025 | 15:30:04,476 | 300 | 549,90 | |
| 49 | 549,90 | |||
| 120 | 549,90 | |||
| 100 | 549,90 | |||
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 300 | 549,90 | |||
| 1 | 549,90 | |||
| 5 | 549,90 | |||
| 10 | 549,90 | |||
| 6 | 549,90 | |||
| 5 | 549,90 | |||
| 2 | 549,90 | |||
| 06.11.2025 | 15:28:00,950 | 151 | 552,60 | |
| 150 | 552,60 | |||
| 1 | 552,60 | |||
| 151 | 552,60 | |||
| 06.11.2025 | 15:28:00,844 | 5 | 553,00 | |
| 2 | 553,00 | |||
| 3 | 553,00 | |||
| 5 | 553,00 | |||
| 06.11.2025 | 15:27:21,063 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 06.11.2025 | 15:27:18,539 | 10 | 553,70 | |
| 10 | 553,70 | |||
| 10 | 553,70 | |||
| 06.11.2025 | 15:26:34,898 | 15 | 553,60 | |
| 15 | 553,60 | |||
| 15 | 553,60 | |||
| 06.11.2025 | 15:26:30,878 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 06.11.2025 | 15:24:05,353 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 06.11.2025 | 15:24:03,033 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 06.11.2025 | 15:23:47,049 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 06.11.2025 | 15:23:38,602 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 06.11.2025 | 15:21:40,492 | 150 | 554,40 | |
| 150 | 554,40 | |||
| 150 | 554,40 | |||
| 06.11.2025 | 15:18:35,277 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 06.11.2025 | 15:15:18,388 | 12 | 555,10 | |
| 12 | 555,10 | |||
| 12 | 555,10 | |||
| 06.11.2025 | 15:14:44,644 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 15:14:23,455 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 06.11.2025 | 15:14:00,981 | 8 | 555,10 | |
| 8 | 555,10 | |||
| 8 | 555,10 | |||
| 06.11.2025 | 15:13:39,356 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 15:13:06,582 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 15:12:04,722 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 15:11:36,851 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 06.11.2025 | 15:11:18,655 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 06.11.2025 | 15:09:23,458 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.11.2025 | 15:09:19,151 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.11.2025 | 15:08:59,899 | 30 | 554,00 | |
| 5 | 554,00 | |||
| 2 | 554,00 | |||
| 5 | 554,00 | |||
| 30 | 554,00 | |||
| 18 | 554,00 | |||
| 06.11.2025 | 15:07:36,883 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 06.11.2025 | 15:07:00,425 | 15 | 554,70 | |
| 15 | 554,70 | |||
| 15 | 554,70 | |||
| 06.11.2025 | 15:06:47,450 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 06.11.2025 | 15:05:03,095 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 15:04:49,313 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 15:04:04,070 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 15:03:56,690 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 15:01:09,350 | 19 | 555,00 | |
| 7 | 555,00 | |||
| 1 | 555,00 | |||
| 19 | 555,00 | |||
| 1 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 14:58:56,672 | 148 | 555,20 | |
| 148 | 555,20 | |||
| 90 | 555,20 | |||
| 58 | 555,20 | |||
| 06.11.2025 | 14:56:21,255 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 14:56:05,887 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 14:55:25,677 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 14:54:19,932 | 6 | 555,70 | |
| 6 | 555,70 | |||
| 6 | 555,70 | |||
| 06.11.2025 | 14:54:11,382 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 06.11.2025 | 14:53:09,397 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 14:51:27,776 | 35 | 555,40 | |
| 35 | 555,40 | |||
| 35 | 555,40 | |||
| 06.11.2025 | 14:50:21,510 | 110 | 555,20 | |
| 110 | 555,20 | |||
| 110 | 555,20 | |||
| 06.11.2025 | 14:44:54,283 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 14:43:52,394 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 14:43:13,064 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 14:41:39,202 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 14:40:49,139 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 14:39:50,071 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 14:39:45,154 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 14:36:49,725 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 06.11.2025 | 14:36:12,711 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 14:35:58,717 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 06.11.2025 | 14:34:36,752 | 27 | 556,40 | |
| 27 | 556,40 | |||
| 27 | 556,40 | |||
| 06.11.2025 | 14:34:31,902 | 26 | 556,10 | |
| 26 | 556,10 | |||
| 26 | 556,10 | |||
| 06.11.2025 | 14:34:07,097 | 16 | 556,00 | |
| 8 | 556,00 | |||
| 16 | 556,00 | |||
| 8 | 556,00 | |||
| 06.11.2025 | 14:32:39,448 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 06.11.2025 | 14:32:25,831 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 14:32:24,141 | 10 | 556,50 | |
| 10 | 556,50 | |||
| 10 | 556,50 | |||
| 06.11.2025 | 14:30:28,878 | 17 | 556,40 | |
| 17 | 556,40 | |||
| 17 | 556,40 | |||
| 06.11.2025 | 14:29:53,411 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 06.11.2025 | 14:29:12,241 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 06.11.2025 | 14:28:51,178 | 100 | 556,70 | |
| 100 | 556,70 | |||
| 100 | 556,70 | |||
| 06.11.2025 | 14:26:20,161 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 06.11.2025 | 14:24:21,399 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 06.11.2025 | 14:23:36,043 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 14:23:08,544 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 06.11.2025 | 14:22:52,505 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 06.11.2025 | 14:21:04,341 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 06.11.2025 | 14:20:49,641 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 06.11.2025 | 14:20:01,470 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 06.11.2025 | 14:17:42,601 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:17:23,782 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 14:16:54,004 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 14:16:16,664 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 06.11.2025 | 14:15:47,084 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 14:13:21,464 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 14:12:41,715 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 06.11.2025 | 14:12:05,105 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 06.11.2025 | 14:09:58,026 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 06.11.2025 | 14:08:13,902 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 06.11.2025 | 14:07:48,828 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 14:07:37,095 | 11 | 556,20 | |
| 11 | 556,20 | |||
| 11 | 556,20 | |||
| 06.11.2025 | 14:07:03,680 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 14:06:49,087 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 14:06:32,175 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 14:06:22,513 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:05:15,265 | 9 | 556,10 | |
| 9 | 556,10 | |||
| 9 | 556,10 | |||
| 06.11.2025 | 14:05:12,201 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:05:10,428 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 14:03:51,893 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 14:03:15,543 | 8 | 556,10 | |
| 8 | 556,10 | |||
| 8 | 556,10 | |||
| 06.11.2025 | 14:03:12,501 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 06.11.2025 | 14:03:07,893 | 120 | 556,00 | |
| 120 | 556,00 | |||
| 120 | 556,00 | |||
| 06.11.2025 | 14:01:57,161 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 06.11.2025 | 14:00:50,449 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:59:43,826 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 13:59:33,301 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 13:59:26,957 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 06.11.2025 | 13:59:14,239 | 6 | 556,50 | |
| 6 | 556,50 | |||
| 6 | 556,50 | |||
| 06.11.2025 | 13:58:51,649 | 71 | 556,50 | |
| 71 | 556,50 | |||
| 71 | 556,50 | |||
| 06.11.2025 | 13:55:32,617 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 13:55:06,748 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 13:54:43,108 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 13:54:32,781 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 13:53:04,180 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 06.11.2025 | 13:52:50,803 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 06.11.2025 | 13:51:46,445 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 13:49:02,667 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 06.11.2025 | 13:48:55,781 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 06.11.2025 | 13:48:34,149 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 13:48:20,371 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 13:48:02,869 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 13:47:43,867 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 06.11.2025 | 13:46:29,572 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 06.11.2025 | 13:46:29,204 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 13:44:43,065 | 8 | 557,10 | |
| 8 | 557,10 | |||
| 8 | 557,10 | |||
| 06.11.2025 | 13:44:40,966 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 06.11.2025 | 13:43:35,806 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 06.11.2025 | 13:43:31,953 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 13:43:24,288 | 9 | 556,70 | |
| 9 | 556,70 | |||
| 9 | 556,70 | |||
| 06.11.2025 | 13:42:05,702 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:40:17,360 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 06.11.2025 | 13:40:11,381 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 06.11.2025 | 13:39:11,417 | 17 | 556,30 | |
| 17 | 556,30 | |||
| 17 | 556,30 | |||
| 06.11.2025 | 13:38:30,369 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 06.11.2025 | 13:38:19,006 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 06.11.2025 | 13:37:59,010 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 13:37:58,781 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 06.11.2025 | 13:37:46,721 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 13:35:46,508 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 13:35:15,439 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 06.11.2025 | 13:35:05,695 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 13:34:20,004 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 13:32:30,062 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 06.11.2025 | 13:32:27,038 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 06.11.2025 | 13:31:59,928 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 13:30:09,668 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 06.11.2025 | 13:29:43,460 | 9 | 556,50 | |
| 9 | 556,50 | |||
| 9 | 556,50 | |||
| 06.11.2025 | 13:29:35,388 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 06.11.2025 | 13:28:40,700 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 13:27:46,074 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 13:27:23,434 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 13:27:17,586 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 13:25:39,233 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 13:23:05,807 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 06.11.2025 | 13:22:41,930 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 13:21:23,924 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 13:20:55,955 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 13:18:57,546 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 13:17:42,586 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 06.11.2025 | 13:14:19,205 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 13:11:22,324 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 06.11.2025 | 13:10:48,526 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 06.11.2025 | 13:06:10,260 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 13:04:44,430 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 13:03:55,952 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 06.11.2025 | 13:02:40,600 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 13:02:05,136 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 13:01:21,925 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 12:58:24,097 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 06.11.2025 | 12:58:13,563 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 12:57:46,699 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 12:57:37,791 | 18 | 555,30 | |
| 18 | 555,30 | |||
| 18 | 555,30 | |||
| 06.11.2025 | 12:57:37,691 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 12:57:06,166 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 12:55:14,260 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 12:55:04,521 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 06.11.2025 | 12:54:46,570 | 150 | 555,50 | |
| 150 | 555,50 | |||
| 150 | 555,50 | |||
| 06.11.2025 | 12:54:10,104 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 06.11.2025 | 12:53:43,210 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 12:52:00,401 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 12:50:29,842 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 12:49:49,430 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 12:49:42,899 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 12:46:09,382 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 12:45:36,461 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 06.11.2025 | 12:43:43,178 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 12:42:32,667 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 06.11.2025 | 12:41:35,838 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 06.11.2025 | 12:41:35,757 | 7 | 555,00 | |
| 7 | 555,00 | |||
| 7 | 555,00 | |||
| 06.11.2025 | 12:41:35,700 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 06.11.2025 | 12:41:35,664 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 12:41:35,471 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 12:41:33,967 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 06.11.2025 | 12:41:33,122 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 12:41:32,960 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 12:41:32,801 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 06.11.2025 | 12:41:32,526 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 12:41:30,646 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:30,415 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:29,861 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 12:41:29,646 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:41:29,602 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 12:41:29,542 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 12:41:29,233 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 12:41:17,625 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 12:40:51,205 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 12:40:06,968 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 06.11.2025 | 12:39:14,436 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 12:39:04,322 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 12:38:28,125 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 12:36:32,855 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 06.11.2025 | 12:36:22,597 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 12:34:11,093 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 2 | 553,50 | |||
| 1 | 553,50 | |||
| 06.11.2025 | 12:34:11,022 | 20 | 554,00 | |
| 4 | 554,00 | |||
| 16 | 554,00 | |||
| 20 | 554,00 | |||
| 06.11.2025 | 12:34:06,614 | 30 | 554,20 | |
| 30 | 554,20 | |||
| 30 | 554,20 | |||
| 06.11.2025 | 12:34:06,548 | 150 | 554,20 | |
| 150 | 554,20 | |||
| 150 | 554,20 | |||
| 06.11.2025 | 12:34:06,222 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 06.11.2025 | 12:33:57,501 | 61 | 555,00 | |
| 8 | 555,00 | |||
| 3 | 555,00 | |||
| 15 | 555,00 | |||
| 35 | 555,00 | |||
| 61 | 555,00 | |||
| 06.11.2025 | 12:33:48,826 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 12:33:43,521 | 11 | 556,00 | |
| 10 | 556,00 | |||
| 1 | 556,00 | |||
| 11 | 556,00 | |||
| 06.11.2025 | 12:33:41,950 | 55 | 556,20 | |
| 55 | 556,20 | |||
| 55 | 556,20 | |||
| 06.11.2025 | 12:33:38,649 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 06.11.2025 | 12:33:38,281 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 06.11.2025 | 12:33:36,650 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 12:32:21,995 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 06.11.2025 | 12:31:29,111 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 06.11.2025 | 12:31:18,785 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 06.11.2025 | 12:31:05,403 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 06.11.2025 | 12:30:47,994 | 7 | 557,90 | |
| 7 | 557,90 | |||
| 7 | 557,90 | |||
| 06.11.2025 | 12:30:44,011 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 06.11.2025 | 12:30:41,969 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 06.11.2025 | 12:30:41,804 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 687 TEUR -
Nvidia Corp.
Bid: 164,86 / Ask: 164,92
Umsatz: 82 468 TEUR -
Tesla Inc.
Bid: 388,50 / Ask: 388,90
Umsatz: 61 981 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 777 TEUR -
Amazon.com Inc.
Bid: 211,75 / Ask: 211,90
Umsatz: 29 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:23:55
Letzte Aktualisierung:
06.11.2025 @ 21:23:55