Tradegate Exchange

Infineon Technologies AG

437

373

33.555

Date	Time	Volume	Order Volume	Price
07/11/2025	13:01:13.662	1		33.555
			1	33.555
			1	33.555
07/11/2025	13:01:04.305	204		33.165
			104	33.165
			204	33.165
			100	33.165
07/11/2025	13:00:43.653	70		33.165
			70	33.165
			70	33.165
07/11/2025	12:59:52.638	100		33.355
			100	33.355
			100	33.355
07/11/2025	12:59:06.982	100		33.37
			100	33.37
			100	33.37
07/11/2025	12:57:57.557	300		33.375
			300	33.375
			300	33.375
07/11/2025	12:57:34.728	3		33.39
			3	33.39
			3	33.39
07/11/2025	12:55:48.110	25		33.415
			25	33.415
			25	33.415
07/11/2025	12:55:31.905	116		33.395
			116	33.395
			116	33.395
07/11/2025	12:54:34.793	13		33.395
			13	33.395
			13	33.395
07/11/2025	12:50:30.285	40		33.28
			40	33.28
			40	33.28
07/11/2025	12:46:32.660	300		33.23
			300	33.23
			300	33.23
07/11/2025	12:46:28.250	121		33.245
			121	33.245
			121	33.245
07/11/2025	12:45:51.386	400		33.235
			400	33.235
			400	33.235
07/11/2025	12:45:03.106	100		33.225
			100	33.225
			100	33.225
07/11/2025	12:44:24.135	121		33.205
			121	33.205
			121	33.205
07/11/2025	12:42:23.928	300		33.195
			300	33.195
			300	33.195
07/11/2025	12:39:22.252	370		33.20
			370	33.20
			370	33.20
07/11/2025	12:38:01.698	121		33.165
			121	33.165
			121	33.165
07/11/2025	12:37:06.702	110		33.165
			110	33.165
			110	33.165
07/11/2025	12:37:00.100	40		33.16
			40	33.16
			40	33.16
07/11/2025	12:35:50.258	350		33.175
			350	33.175
			350	33.175
07/11/2025	12:35:20.640	40		33.185
			40	33.185
			40	33.185
07/11/2025	12:33:30.403	100		33.165
			100	33.165
			100	33.165
07/11/2025	12:33:30.245	500		33.165
			500	33.165
			500	33.165
07/11/2025	12:33:30.097	500		33.165
			500	33.165
			500	33.165
07/11/2025	12:33:29.951	500		33.165
			500	33.165
			500	33.165
07/11/2025	12:33:24.970	700		33.165
			700	33.165
			700	33.165
07/11/2025	12:33:22.117	500		33.165
			500	33.165
			500	33.165
07/11/2025	12:31:55.799	15		33.19
			15	33.19
			15	33.19
07/11/2025	12:31:55.416	300		33.19
			300	33.19
			300	33.19
07/11/2025	12:31:55.266	104		33.20
			4	33.20
			104	33.20
			31	33.20
			35	33.20
			15	33.20
			19	33.20
07/11/2025	12:31:11.162	100		33.225
			100	33.225
			100	33.225
07/11/2025	12:31:08.603	400		33.225
			400	33.225
			400	33.225
07/11/2025	12:29:55.868	400		33.215
			400	33.215
			400	33.215
07/11/2025	12:29:36.946	360		33.22
			360	33.22
			360	33.22
07/11/2025	12:28:06.479	345		33.22
			10	33.22
			345	33.22
			335	33.22
07/11/2025	12:28:02.158	700		33.22
			700	33.22
			700	33.22
07/11/2025	12:27:42.435	35		33.245
			35	33.245
			35	33.245
07/11/2025	12:26:41.240	40		33.245
			40	33.245
			40	33.245
07/11/2025	12:26:28.165	62		33.25
			62	33.25
			62	33.25
07/11/2025	12:26:23.135	3		33.235
			3	33.235
			3	33.235
07/11/2025	12:26:14.478	1		33.245
			1	33.245
			1	33.245
07/11/2025	12:25:58.848	350		33.25
			350	33.25
			350	33.25
07/11/2025	12:25:58.717	400		33.25
			400	33.25
			400	33.25
07/11/2025	12:25:58.574	400		33.25
			400	33.25
			400	33.25
07/11/2025	12:25:52.757	600		33.25
			600	33.25
			600	33.25
07/11/2025	12:25:44.400	50		33.26
			50	33.26
			50	33.26
07/11/2025	12:25:11.567	90		33.27
			90	33.27
			90	33.27
07/11/2025	12:23:32.273	50		33.285
			50	33.285
			50	33.285
07/11/2025	12:23:32.106	60		33.285
			10	33.285
			50	33.285
			60	33.285
07/11/2025	12:23:32.030	300		33.30
			300	33.30
			300	33.30
07/11/2025	12:23:19.076	400		33.305
			400	33.305
			400	33.305
07/11/2025	12:23:07.456	1		33.315
			1	33.315
			1	33.315
07/11/2025	12:21:52.428	82		33.33
			82	33.33
			82	33.33
07/11/2025	12:20:26.446	300		33.34
			300	33.34
			300	33.34
07/11/2025	12:20:05.386	100		33.34
			100	33.34
			100	33.34
07/11/2025	12:19:20.070	100		33.34
			100	33.34
			100	33.34
07/11/2025	12:19:19.027	400		33.345
			400	33.345
			400	33.345
07/11/2025	12:18:39.698	150		33.325
			150	33.325
			150	33.325
07/11/2025	12:18:00.841	14		33.315
			14	33.315
			14	33.315
07/11/2025	12:17:37.781	260		33.305
			260	33.305
			260	33.305
07/11/2025	12:17:37.709	25		33.305
			25	33.305
			25	33.305
07/11/2025	12:16:00.841	363		33.33
			363	33.33
			50	33.33
			13	33.33
			300	33.33
07/11/2025	12:15:16.165	38		33.35
			38	33.35
			38	33.35
07/11/2025	12:15:06.787	200		33.36
			200	33.36
			200	33.36
07/11/2025	12:15:04.787	600		33.36
			600	33.36
			600	33.36
07/11/2025	12:14:57.875	156		33.365
			116	33.365
			156	33.365
			40	33.365
07/11/2025	12:14:57.818	61		33.365
			61	33.365
			61	33.365
07/11/2025	12:14:39.827	600		33.40
			600	33.40
			600	33.40
07/11/2025	12:14:04.737	75		33.415
			75	33.415
			75	33.415
07/11/2025	12:14:04.555	426		33.43
			26	33.43
			400	33.43
			400	33.43
			26	33.43
07/11/2025	12:13:59.215	600		33.43
			600	33.43
			600	33.43
07/11/2025	12:13:59.043	365		33.44
			365	33.44
			365	33.44
07/11/2025	12:13:54.463	600		33.44
			600	33.44
			600	33.44
07/11/2025	12:13:54.388	400		33.44
			400	33.44
			400	33.44
07/11/2025	12:13:26.454	25		33.44
			25	33.44
			25	33.44
07/11/2025	12:12:31.857	90		33.46
			90	33.46
			90	33.46
07/11/2025	12:10:49.177	4		33.49
			4	33.49
			4	33.49
07/11/2025	12:10:48.976	1		33.49
			1	33.49
			1	33.49
07/11/2025	12:07:43.687	110		33.45
			110	33.45
			100	33.45
			10	33.45
07/11/2025	12:06:26.340	600		33.44
			600	33.44
			600	33.44
07/11/2025	12:06:09.652	600		33.44
			600	33.44
			600	33.44
07/11/2025	12:05:54.561	400		33.44
			400	33.44
			400	33.44
07/11/2025	12:05:54.173	29		33.445
			29	33.445
			29	33.445
07/11/2025	12:05:00.402	300		33.45
			300	33.45
			300	33.45
07/11/2025	12:04:53.329	600		33.46
			600	33.46
			100	33.46
			500	33.46
07/11/2025	12:04:53.130	600		33.46
			600	33.46
			600	33.46
07/11/2025	12:04:52.877	600		33.46
			600	33.46
			600	33.46
07/11/2025	12:04:48.948	600		33.46
			600	33.46
			600	33.46
07/11/2025	12:04:47.535	500		33.46
			500	33.46
			500	33.46
07/11/2025	12:04:41.523	400		33.46
			400	33.46
			400	33.46
07/11/2025	12:04:11.592	2		33.48
			2	33.48
			2	33.48
07/11/2025	12:04:10.449	10		33.48
			10	33.48
			10	33.48
07/11/2025	12:02:56.164	3		33.51
			3	33.51
			3	33.51
07/11/2025	12:02:19.874	38		33.505
			38	33.505
			38	33.505
07/11/2025	12:01:31.730	250		33.48
			250	33.48
			250	33.48
07/11/2025	12:01:20.480	100		33.475
			100	33.475
			100	33.475
07/11/2025	12:00:48.811	16		33.495
			16	33.495
			16	33.495
07/11/2025	12:00:28.091	200		33.50
			200	33.50
			200	33.50
07/11/2025	12:00:26.710	400		33.50
			400	33.50
			400	33.50
07/11/2025	11:58:58.970	400		33.515
			400	33.515
			400	33.515
07/11/2025	11:58:52.614	500		33.515
			500	33.515
			500	33.515
07/11/2025	11:57:22.220	400		33.50
			400	33.50
			400	33.50
07/11/2025	11:55:30.035	300		33.545
			300	33.545
			300	33.545
07/11/2025	11:53:19.166	10		33.535
			10	33.535
			10	33.535
07/11/2025	11:51:13.565	400		33.535
			400	33.535
			400	33.535
07/11/2025	11:51:13.386	400		33.535
			400	33.535
			400	33.535
07/11/2025	11:51:13.208	400		33.535
			400	33.535
			200	33.535
			200	33.535
07/11/2025	11:51:09.633	600		33.525
			600	33.525
			600	33.525
07/11/2025	11:50:43.131	400		33.52
			400	33.52
			400	33.52
07/11/2025	11:47:23.859	5		33.52
			5	33.52
			5	33.52
07/11/2025	11:44:23.143	90		33.535
			90	33.535
			90	33.535
07/11/2025	11:44:09.689	2		33.55
			2	33.55
			2	33.55
07/11/2025	11:42:17.902	300		33.51
			300	33.51
			300	33.51
07/11/2025	11:40:18.453	1		33.52
			1	33.52
			1	33.52
07/11/2025	11:40:09.146	28		33.52
			28	33.52
			28	33.52
07/11/2025	11:39:31.743	150		33.53
			150	33.53
			150	33.53
07/11/2025	11:39:25.732	2		33.535
			2	33.535
			2	33.535
07/11/2025	11:38:04.775	350		33.535
			350	33.535
			350	33.535
07/11/2025	11:37:45.782	100		33.52
			100	33.52
			100	33.52
07/11/2025	11:37:43.675	400		33.52
			400	33.52
			400	33.52
07/11/2025	11:37:09.931	100		33.485
			100	33.485
			100	33.485
07/11/2025	11:36:08.348	80		33.48
			80	33.48
			80	33.48
07/11/2025	11:36:05.981	350		33.495
			350	33.495
			350	33.495
07/11/2025	11:34:17.835	70		33.505
			70	33.505
			70	33.505
07/11/2025	11:32:43.665	300		33.495
			300	33.495
			300	33.495
07/11/2025	11:31:52.771	2		33.505
			2	33.505
			2	33.505
07/11/2025	11:31:49.648	25		33.505
			25	33.505
			25	33.505
07/11/2025	11:31:36.554	50		33.505
			50	33.505
			50	33.505
07/11/2025	11:30:37.235	153		33.52
			153	33.52
			153	33.52
07/11/2025	11:29:54.173	100		33.49
			100	33.49
			100	33.49
07/11/2025	11:29:39.262	200		33.485
			200	33.485
			200	33.485
07/11/2025	11:29:31.616	1		33.51
			1	33.51
			1	33.51
07/11/2025	11:26:50.005	9		33.525
			9	33.525
			9	33.525
07/11/2025	11:26:40.926	75		33.515
			75	33.515
			75	33.515
07/11/2025	11:25:02.600	6		33.505
			6	33.505
			6	33.505
07/11/2025	11:24:16.705	120		33.525
			120	33.525
			120	33.525
07/11/2025	11:22:55.757	280		33.50
			280	33.50
			280	33.50
07/11/2025	11:22:53.617	70		33.515
			70	33.515
			70	33.515
07/11/2025	11:21:20.822	50		33.545
			50	33.545
			50	33.545
07/11/2025	11:19:52.498	454		33.50
			454	33.50
			454	33.50
07/11/2025	11:18:48.197	60		33.52
			60	33.52
			60	33.52
07/11/2025	11:18:05.597	97		33.50
			25	33.50
			97	33.50
			72	33.50
07/11/2025	11:18:01.679	600		33.50
			100	33.50
			600	33.50
			449	33.50
			4	33.50
			47	33.50
07/11/2025	11:17:59.053	400		33.51
			400	33.51
			400	33.51
07/11/2025	11:17:28.185	60		33.52
			60	33.52
			60	33.52
07/11/2025	11:17:25.799	100		33.52
			100	33.52
			100	33.52
07/11/2025	11:17:10.947	200		33.53
			200	33.53
			200	33.53
07/11/2025	11:16:34.896	400		33.53
			400	33.53
			400	33.53
07/11/2025	11:16:10.521	49		33.56
			49	33.56
			49	33.56
07/11/2025	11:15:22.944	25		33.555
			25	33.555
			25	33.555
07/11/2025	11:15:10.239	10		33.56
			10	33.56
			10	33.56
07/11/2025	11:14:11.291	200		33.60
			3	33.60
			200	33.60
			197	33.60
07/11/2025	11:14:08.083	400		33.60
			100	33.60
			400	33.60
			300	33.60
07/11/2025	11:14:07.415	400		33.60
			400	33.60
			400	33.60
07/11/2025	11:13:46.223	297		33.62
			297	33.62
			297	33.62
07/11/2025	11:13:46.144	297		33.62
			297	33.62
			297	33.62
07/11/2025	11:11:36.049	3		33.66
			3	33.66
			3	33.66
07/11/2025	11:11:06.683	20		33.65
			20	33.65
			20	33.65
07/11/2025	11:11:05.669	214		33.66
			214	33.66
			214	33.66
07/11/2025	11:11:05.215	650		33.66
			50	33.66
			650	33.66
			600	33.66
07/11/2025	11:10:45.127	600		33.66
			600	33.66
			600	33.66
07/11/2025	11:10:35.197	86		33.66
			86	33.66
			86	33.66
07/11/2025	11:10:30.263	400		33.66
			400	33.66
			400	33.66
07/11/2025	11:10:16.048	200		33.685
			200	33.685
			200	33.685
07/11/2025	11:10:03.488	95		33.69
			95	33.69
			95	33.69
07/11/2025	11:08:42.890	5		33.705
			5	33.705
			5	33.705
07/11/2025	11:08:20.266	200		33.685
			200	33.685
			200	33.685
07/11/2025	11:07:05.956	100		33.70
			100	33.70
			100	33.70
07/11/2025	11:04:25.809	15		33.745
			15	33.745
			15	33.745
07/11/2025	10:57:35.994	110		33.735
			110	33.735
			110	33.735
07/11/2025	10:56:52.401	20		33.74
			20	33.74
			20	33.74
07/11/2025	10:56:46.233	43		33.73
			43	33.73
			43	33.73
07/11/2025	10:53:08.210	128		33.665
			128	33.665
			128	33.665
07/11/2025	10:52:15.306	400		33.66
			400	33.66
			400	33.66
07/11/2025	10:51:59.661	100		33.675
			100	33.675
			100	33.675
07/11/2025	10:51:41.596	27		33.675
			27	33.675
			27	33.675
07/11/2025	10:50:36.115	100		33.70
			100	33.70
			100	33.70
07/11/2025	10:50:04.616	400		33.70
			400	33.70
			400	33.70
07/11/2025	10:48:51.858	300		33.72
			300	33.72
			300	33.72
07/11/2025	10:47:09.752	43		33.69
			43	33.69
			43	33.69
07/11/2025	10:45:10.079	35		33.72
			35	33.72
			35	33.72
07/11/2025	10:44:26.511	170		33.69
			170	33.69
			170	33.69
07/11/2025	10:44:26.383	205		33.70
			5	33.70
			200	33.70
			205	33.70
07/11/2025	10:44:26.295	200		33.71
			200	33.71
			200	33.71
07/11/2025	10:44:26.049	801		33.75
			801	33.75
			300	33.75
			501	33.75
07/11/2025	10:44:22.287	5 109		33.75
			1 474	33.75
			3 000	33.75
			600	33.75
			2 199	33.75
			35	33.75
			10	33.75
			2 900	33.75
07/11/2025	10:42:48.312	600		33.75
			600	33.75
			600	33.75
07/11/2025	10:42:47.997	1		33.77
			1	33.77
			1	33.77
07/11/2025	10:42:32.259	3		33.78
			3	33.78
			3	33.78
07/11/2025	10:37:40.419	200		33.825
			200	33.825
			200	33.825
07/11/2025	10:37:32.880	200		33.825
			200	33.825
			200	33.825
07/11/2025	10:36:52.020	60		33.815
			60	33.815
			60	33.815
07/11/2025	10:36:06.184	5		33.835
			5	33.835
			5	33.835
07/11/2025	10:34:18.787	5		33.77
			5	33.77
			5	33.77
07/11/2025	10:34:12.939	510		33.80
			60	33.80
			50	33.80
			400	33.80
			510	33.80
07/11/2025	10:33:48.168	300		33.80
			300	33.80
			300	33.80
07/11/2025	10:33:46.221	100		33.805
			100	33.805
			100	33.805
07/11/2025	10:31:00.739	147		33.85
			147	33.85
			147	33.85
07/11/2025	10:30:32.166	1		33.84
			1	33.84
			1	33.84
07/11/2025	10:29:58.463	295		33.82
			295	33.82
			295	33.82
07/11/2025	10:28:50.442	400		33.82
			400	33.82
			400	33.82
07/11/2025	10:28:11.805	60		33.85
			60	33.85
			60	33.85
07/11/2025	10:28:03.545	140		33.85
			140	33.85
			140	33.85
07/11/2025	10:27:07.803	923		33.87
			923	33.87
			923	33.87
07/11/2025	10:26:51.268	300		33.835
			300	33.835
			300	33.835
07/11/2025	10:26:41.349	600		33.835
			600	33.835
			600	33.835
07/11/2025	10:26:38.098	30		33.825
			30	33.825
			30	33.825
07/11/2025	10:26:26.449	50		33.825
			50	33.825
			50	33.825
07/11/2025	10:25:12.792	30		33.855
			30	33.855
			30	33.855
07/11/2025	10:17:04.370	146		33.93
			146	33.93
			146	33.93
07/11/2025	10:10:20.791	76		33.885
			76	33.885
			76	33.885
07/11/2025	10:09:19.161	600		33.91
			300	33.91
			600	33.91
			300	33.91
07/11/2025	10:08:33.189	600		33.91
			600	33.91
			600	33.91
07/11/2025	10:08:10.502	22		33.93
			22	33.93
			22	33.93
07/11/2025	10:06:36.347	100		33.93
			100	33.93
			100	33.93
07/11/2025	10:06:19.724	58		33.94
			58	33.94
			58	33.94
07/11/2025	10:05:04.478	58		33.935
			58	33.935
			58	33.935
07/11/2025	10:04:27.994	35		33.92
			35	33.92
			35	33.92
07/11/2025	10:04:08.449	8		33.94
			8	33.94
			8	33.94
07/11/2025	10:03:04.402	300		33.98
			300	33.98
			300	33.98
07/11/2025	10:02:57.941	5		33.995
			5	33.995
			5	33.995
07/11/2025	10:02:32.899	80		33.965
			80	33.965
			80	33.965
07/11/2025	10:02:02.088	1		33.97
			1	33.97
			1	33.97
07/11/2025	10:01:47.802	12		33.975
			12	33.975
			12	33.975
07/11/2025	10:01:32.631	11		33.985
			11	33.985
			11	33.985
07/11/2025	10:01:16.272	10		33.975
			10	33.975
			10	33.975
07/11/2025	10:01:15.910	150		33.985
			150	33.985
			150	33.985
07/11/2025	10:01:15.777	300		33.985
			300	33.985
			300	33.985
07/11/2025	10:00:52.914	253		33.985
			253	33.985
			253	33.985
07/11/2025	10:00:23.916	8		33.96
			8	33.96
			8	33.96
07/11/2025	09:59:16.146	50		33.915
			50	33.915
			50	33.915
07/11/2025	09:58:59.432	35		33.93
			35	33.93
			35	33.93
07/11/2025	09:58:30.998	10		33.905
			10	33.905
			10	33.905
07/11/2025	09:57:47.219	188		33.915
			188	33.915
			188	33.915
07/11/2025	09:57:38.293	9		33.91
			9	33.91
			9	33.91
07/11/2025	09:56:18.506	6		33.92
			6	33.92
			6	33.92
07/11/2025	09:55:55.221	13		33.915
			13	33.915
			13	33.915
07/11/2025	09:55:42.256	75		33.905
			75	33.905
			75	33.905
07/11/2025	09:55:06.005	22		33.93
			22	33.93
			22	33.93
07/11/2025	09:54:57.635	440		33.92
			440	33.92
			440	33.92
07/11/2025	09:54:57.319	95		33.935
			95	33.935
			95	33.935
07/11/2025	09:54:37.636	250		33.95
			250	33.95
			250	33.95
07/11/2025	09:54:37.475	400		33.95
			400	33.95
			400	33.95
07/11/2025	09:54:37.331	400		33.95
			400	33.95
			400	33.95
07/11/2025	09:54:37.202	400		33.95
			400	33.95
			400	33.95
07/11/2025	09:54:37.069	400		33.95
			400	33.95
			400	33.95
07/11/2025	09:54:36.842	400		33.95
			400	33.95
			400	33.95
07/11/2025	09:54:36.717	400		33.95
			400	33.95
			400	33.95
07/11/2025	09:54:33.704	300		33.95
			300	33.95
			300	33.95
07/11/2025	09:54:18.005	10		33.965
			10	33.965
			10	33.965
07/11/2025	09:53:34.372	14		33.965
			14	33.965
			14	33.965
07/11/2025	09:51:42.690	12		33.955
			12	33.955
			12	33.955
07/11/2025	09:51:29.925	28		33.94
			28	33.94
			28	33.94
07/11/2025	09:51:09.862	70		33.93
			70	33.93
			70	33.93
07/11/2025	09:51:05.586	9		33.935
			9	33.935
			9	33.935
07/11/2025	09:49:56.114	13		33.93
			13	33.93
			13	33.93
07/11/2025	09:49:37.171	15		33.945
			15	33.945
			15	33.945
07/11/2025	09:48:38.748	1		33.955
			1	33.955
			1	33.955
07/11/2025	09:48:22.885	8		33.955
			8	33.955
			8	33.955
07/11/2025	09:47:44.883	12		33.94
			12	33.94
			12	33.94
07/11/2025	09:47:15.572	20		33.945
			20	33.945
			20	33.945
07/11/2025	09:47:08.696	6		33.935
			6	33.935
			6	33.935
07/11/2025	09:46:48.800	9		33.93
			9	33.93
			9	33.93
07/11/2025	09:45:32.572	14		33.935
			14	33.935
			14	33.935
07/11/2025	09:45:05.836	24		33.88
			24	33.88
			24	33.88
07/11/2025	09:44:35.987	70		33.865
			70	33.865
			70	33.865
07/11/2025	09:44:30.405	3		33.855
			3	33.855
			3	33.855
07/11/2025	09:44:11.422	3		33.875
			3	33.875
			3	33.875
07/11/2025	09:44:03.329	28		33.88
			28	33.88
			28	33.88
07/11/2025	09:43:56.116	1		33.885
			1	33.885
			1	33.885
07/11/2025	09:43:37.569	19		33.87
			19	33.87
			19	33.87
07/11/2025	09:42:55.793	15		33.885
			15	33.885
			15	33.885
07/11/2025	09:42:49.917	93		33.905
			93	33.905
			93	33.905
07/11/2025	09:42:12.725	14		33.885
			14	33.885
			14	33.885
07/11/2025	09:40:23.217	6		33.84
			6	33.84
			6	33.84
07/11/2025	09:40:18.683	3		33.845
			3	33.845
			3	33.845
07/11/2025	09:38:04.416	3		33.83
			3	33.83
			3	33.83
07/11/2025	09:37:46.416	1		33.825
			1	33.825
			1	33.825
07/11/2025	09:36:34.802	54		33.85
			54	33.85
			54	33.85
07/11/2025	09:36:34.669	300		33.85
			300	33.85
			300	33.85
07/11/2025	09:36:34.534	300		33.85
			300	33.85
			300	33.85
07/11/2025	09:36:34.342	300		33.85
			204	33.85
			300	33.85
			96	33.85
07/11/2025	09:36:34.111	400		33.85
			80	33.85
			320	33.85
			400	33.85
07/11/2025	09:36:14.068	500		33.85
			500	33.85
			500	33.85
07/11/2025	09:35:59.788	600		33.85
			600	33.85
			600	33.85
07/11/2025	09:33:32.931	20		33.93
			20	33.93
			20	33.93
07/11/2025	09:32:36.442	100		33.95
			100	33.95
			100	33.95
07/11/2025	09:31:34.688	1		33.925
			1	33.925
			1	33.925
07/11/2025	09:31:25.754	77		33.93
			77	33.93
			77	33.93
07/11/2025	09:30:36.952	50		33.915
			50	33.915
			50	33.915
07/11/2025	09:28:34.831	300		33.90
			300	33.90
			300	33.90
07/11/2025	09:28:34.628	300		33.90
			300	33.90
			300	33.90
07/11/2025	09:28:34.448	300		33.90
			300	33.90
			300	33.90
07/11/2025	09:28:31.040	300		33.90
			300	33.90
			300	33.90
07/11/2025	09:27:36.340	45		33.95
			45	33.95
			45	33.95
07/11/2025	09:24:47.257	2		33.89
			2	33.89
			2	33.89
07/11/2025	09:24:13.793	590		33.90
			590	33.90
			590	33.90
07/11/2025	09:21:44.733	1		33.905
			1	33.905
			1	33.905
07/11/2025	09:18:32.206	12		33.995
			12	33.995
			12	33.995
07/11/2025	09:18:04.865	100		33.985
			100	33.985
			100	33.985
07/11/2025	09:16:22.707	280		33.99
			280	33.99
			280	33.99
07/11/2025	09:15:37.903	1		33.99
			1	33.99
			1	33.99
07/11/2025	09:15:24.654	100		34.00
			100	34.00
			100	34.00
07/11/2025	09:14:48.072	100		33.975
			100	33.975
			100	33.975
07/11/2025	09:14:27.725	200		33.955
			200	33.955
			200	33.955
07/11/2025	09:14:22.594	400		33.96
			400	33.96
			400	33.96
07/11/2025	09:12:48.592	190		33.98
			190	33.98
			190	33.98
07/11/2025	09:11:37.355	1		33.96
			1	33.96
			1	33.96
07/11/2025	09:11:17.494	300		33.955
			300	33.955
			300	33.955
07/11/2025	09:09:34.780	1		33.98
			1	33.98
			1	33.98
07/11/2025	09:08:45.301	10		33.995
			10	33.995
			10	33.995
07/11/2025	09:06:46.631	100		33.985
			100	33.985
			100	33.985
07/11/2025	09:05:44.058	100		34.105
			100	34.105
			100	34.105
07/11/2025	09:04:30.850	40		34.105
			40	34.105
			40	34.105
07/11/2025	09:03:27.641	100		34.105
			100	34.105
			100	34.105
07/11/2025	09:03:27.355	400		34.105
			400	34.105
			400	34.105
07/11/2025	09:03:03.494	300		34.075
			300	34.075
			300	34.075
07/11/2025	09:01:01.124	46		33.92
			46	33.92
			46	33.92
07/11/2025	09:00:49.509	30		33.925
			30	33.925
			30	33.925
07/11/2025	09:00:44.006	400		33.905
			400	33.905
			400	33.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.24 / Ask: 161.32
Volume: 161 523
-0.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:04:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice