Tradegate Exchange

Infineon Technologies AG

1372

1003

32.79

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:11.095	100		32.79
			100	32.79
			100	32.79
15/09/2025	21:52:33.136	304		32.795
			84	32.795
			304	32.795
			220	32.795
15/09/2025	21:50:02.478	30		32.54
			30	32.54
			30	32.54
15/09/2025	21:47:46.128	304		32.755
			304	32.755
			304	32.755
15/09/2025	21:43:54.186	152		32.755
			100	32.755
			42	32.755
			152	32.755
			10	32.755
15/09/2025	21:40:29.839	25		32.755
			25	32.755
			25	32.755
15/09/2025	21:37:48.804	17		32.755
			17	32.755
			17	32.755
15/09/2025	21:35:44.006	100		32.75
			100	32.75
			100	32.75
15/09/2025	21:34:35.492	25		32.70
			25	32.70
			25	32.70
15/09/2025	21:31:57.717	60		32.755
			10	32.755
			60	32.755
			50	32.755
15/09/2025	21:31:15.418	100		32.75
			100	32.75
			100	32.75
15/09/2025	21:30:42.695	100		32.70
			100	32.70
			100	32.70
15/09/2025	21:28:20.203	100		32.70
			100	32.70
			100	32.70
15/09/2025	21:25:45.994	1 000		32.70
			1 000	32.70
			1 000	32.70
15/09/2025	21:25:39.560	1 691		32.70
			1 691	32.70
			691	32.70
			1 000	32.70
15/09/2025	21:24:17.997	400		32.705
			400	32.705
			400	32.705
15/09/2025	21:24:17.783	190		32.705
			190	32.705
			190	32.705
15/09/2025	21:24:17.673	80		32.70
			80	32.70
			80	32.70
15/09/2025	21:13:08.022	100		32.605
			100	32.605
			100	32.605
15/09/2025	21:13:03.553	542		32.605
			50	32.605
			42	32.605
			50	32.605
			542	32.605
			400	32.605
15/09/2025	21:11:26.635	55		32.605
			20	32.605
			55	32.605
			35	32.605
15/09/2025	21:06:12.565	400		32.605
			400	32.605
			80	32.605
			190	32.605
			50	32.605
			80	32.605
15/09/2025	21:05:09.994	50		32.755
			50	32.755
			50	32.755
15/09/2025	21:04:33.779	40		32.755
			40	32.755
			40	32.755
15/09/2025	21:02:59.969	10		32.76
			10	32.76
			10	32.76
15/09/2025	21:01:41.340	152		32.76
			152	32.76
			152	32.76
15/09/2025	21:01:08.189	10		32.76
			10	32.76
			10	32.76
15/09/2025	20:58:53.018	20		32.79
			17	32.79
			20	32.79
			3	32.79
15/09/2025	20:58:38.808	152		32.755
			152	32.755
			152	32.755
15/09/2025	20:57:20.178	200		32.755
			98	32.755
			102	32.755
			200	32.755
15/09/2025	20:52:58.031	65		32.755
			65	32.755
			65	32.755
15/09/2025	20:51:05.977	152		32.755
			97	32.755
			152	32.755
			55	32.755
15/09/2025	20:50:37.518	30		32.755
			30	32.755
			30	32.755
15/09/2025	20:49:49.252	2		32.755
			2	32.755
			2	32.755
15/09/2025	20:49:44.380	30		32.755
			30	32.755
			30	32.755
15/09/2025	20:44:44.330	50		32.755
			50	32.755
			50	32.755
15/09/2025	20:43:57.141	10		32.755
			10	32.755
			10	32.755
15/09/2025	20:43:20.489	40		32.755
			40	32.755
			40	32.755
15/09/2025	20:42:40.743	30		32.755
			30	32.755
			30	32.755
15/09/2025	20:33:40.127	57		32.79
			57	32.79
			57	32.79
15/09/2025	20:33:31.479	300		32.795
			300	32.795
			50	32.795
			50	32.795
			19	32.795
			100	32.795
			81	32.795
15/09/2025	20:33:10.311	30		32.795
			30	32.795
			30	32.795
15/09/2025	20:31:14.208	1 000		32.775
			1 000	32.775
			449	32.775
			551	32.775
15/09/2025	20:31:08.216	45		32.77
			45	32.77
			45	32.77
15/09/2025	20:30:51.705	200		32.55
			50	32.55
			97	32.55
			3	32.55
			50	32.55
			200	32.55
15/09/2025	20:29:53.816	10		32.77
			10	32.77
			10	32.77
15/09/2025	20:28:45.438	274		32.77
			50	32.77
			224	32.77
			274	32.77
15/09/2025	20:22:18.472	40		32.55
			31	32.55
			9	32.55
			40	32.55
15/09/2025	20:21:51.758	30		32.78
			8	32.78
			30	32.78
			22	32.78
15/09/2025	20:20:14.133	30		32.78
			30	32.78
			30	32.78
15/09/2025	20:18:00.026	185		32.78
			150	32.78
			35	32.78
			185	32.78
15/09/2025	20:17:32.736	30		32.78
			30	32.78
			30	32.78
15/09/2025	20:16:46.584	60		32.79
			10	32.79
			50	32.79
			60	32.79
15/09/2025	20:15:40.628	100		32.57
			50	32.57
			100	32.57
			50	32.57
15/09/2025	20:13:25.865	468		32.59
			468	32.59
			468	32.59
15/09/2025	20:12:57.177	70		32.59
			70	32.59
			70	32.59
15/09/2025	20:12:42.834	100		32.59
			100	32.59
			100	32.59
15/09/2025	20:12:16.508	298		32.59
			298	32.59
			98	32.59
			150	32.59
			50	32.59
15/09/2025	20:11:43.577	65		32.755
			65	32.755
			65	32.755
15/09/2025	20:08:36.235	500		32.78
			100	32.78
			400	32.78
			500	32.78
15/09/2025	20:08:30.609	30		32.78
			30	32.78
			30	32.78
15/09/2025	20:08:01.939	3		32.78
			3	32.78
			3	32.78
15/09/2025	20:07:50.123	500		32.78
			100	32.78
			500	32.78
			400	32.78
15/09/2025	20:06:17.671	500		32.62
			500	32.62
			500	32.62
15/09/2025	20:06:02.371	10		32.78
			10	32.78
			10	32.78
15/09/2025	20:02:51.860	150		32.78
			150	32.78
			50	32.78
			100	32.78
15/09/2025	20:01:49.945	1		32.55
			1	32.55
			1	32.55
15/09/2025	20:01:10.435	70		32.78
			70	32.78
			70	32.78
15/09/2025	20:00:20.494	15		32.78
			15	32.78
			15	32.78
15/09/2025	19:53:44.734	1		32.78
			1	32.78
			1	32.78
15/09/2025	19:51:46.068	153		32.78
			153	32.78
			53	32.78
			100	32.78
15/09/2025	19:51:29.255	320		32.78
			100	32.78
			220	32.78
			320	32.78
15/09/2025	19:49:25.516	30		32.78
			30	32.78
			30	32.78
15/09/2025	19:48:45.146	700		32.775
			42	32.775
			300	32.775
			100	32.775
			258	32.775
			700	32.775
15/09/2025	19:46:37.904	80		32.55
			42	32.55
			80	32.55
			38	32.55
15/09/2025	19:46:02.265	5		32.78
			5	32.78
			5	32.78
15/09/2025	19:45:08.141	1 000		32.775
			1 000	32.775
			400	32.775
			400	32.775
			100	32.775
			100	32.775
15/09/2025	19:45:01.213	40		32.775
			40	32.775
			40	32.775
15/09/2025	19:44:48.335	25		32.775
			25	32.775
			25	32.775
15/09/2025	19:39:53.063	220		32.775
			100	32.775
			220	32.775
			120	32.775
15/09/2025	19:39:15.450	100		32.775
			8	32.775
			100	32.775
			42	32.775
			50	32.775
15/09/2025	19:34:38.960	180		32.55
			42	32.55
			60	32.55
			180	32.55
			50	32.55
			28	32.55
15/09/2025	19:34:03.825	400		32.65
			400	32.65
			400	32.65
15/09/2025	19:33:59.942	400		32.65
			100	32.65
			80	32.65
			400	32.65
			220	32.65
15/09/2025	19:33:30.948	400		32.70
			400	32.70
			400	32.70
15/09/2025	19:32:37.764	531		32.77
			531	32.77
			531	32.77
15/09/2025	19:32:32.168	500		32.795
			100	32.795
			400	32.795
			500	32.795
15/09/2025	19:32:23.884	150		32.795
			55	32.795
			150	32.795
			95	32.795
15/09/2025	19:31:24.433	50		32.77
			50	32.77
			50	32.77
15/09/2025	19:30:26.584	30		32.77
			30	32.77
			30	32.77
15/09/2025	19:29:40.831	10		32.77
			10	32.77
			10	32.77
15/09/2025	19:29:37.621	19		32.77
			19	32.77
			19	32.77
15/09/2025	19:27:55.315	15		32.65
			15	32.65
			15	32.65
15/09/2025	19:27:37.335	64		32.795
			64	32.795
			64	32.795
15/09/2025	19:26:28.128	10		32.77
			10	32.77
			10	32.77
15/09/2025	19:26:06.898	25		32.77
			25	32.77
			25	32.77
15/09/2025	19:25:57.931	400		32.77
			400	32.77
			400	32.77
15/09/2025	19:25:00.099	310		32.795
			310	32.795
			73	32.795
			237	32.795
15/09/2025	19:24:38.249	10		32.765
			10	32.765
			10	32.765
15/09/2025	19:24:26.537	10		32.795
			10	32.795
			10	32.795
15/09/2025	19:23:46.356	50		32.765
			50	32.765
			50	32.765
15/09/2025	19:21:52.094	145		32.765
			145	32.765
			145	32.765
15/09/2025	19:20:30.453	100		32.765
			100	32.765
			100	32.765
15/09/2025	19:18:06.206	81		32.795
			81	32.795
			81	32.795
15/09/2025	19:18:06.181	513		32.755
			6	32.755
			507	32.755
			513	32.755
15/09/2025	19:16:28.861	400		32.795
			400	32.795
			400	32.795
15/09/2025	19:16:28.846	494		32.755
			494	32.755
			494	32.755
15/09/2025	19:14:02.256	634		32.75
			5	32.75
			1	32.75
			634	32.75
			128	32.75
			500	32.75
15/09/2025	19:12:12.606	267		32.795
			267	32.795
			267	32.795
15/09/2025	19:12:12.589	633		32.75
			633	32.75
			633	32.75
15/09/2025	19:12:10.120	20		32.75
			20	32.75
			20	32.75
15/09/2025	19:11:51.368	257		32.795
			257	32.795
			257	32.795
15/09/2025	19:11:51.332	643		32.75
			643	32.75
			643	32.75
15/09/2025	19:10:56.469	647		32.75
			161	32.75
			486	32.75
			647	32.75
15/09/2025	19:10:23.507	414		32.795
			414	32.795
			400	32.795
			14	32.795
15/09/2025	19:09:22.470	900		32.75
			400	32.75
			500	32.75
			900	32.75
15/09/2025	19:08:59.543	200		32.75
			200	32.75
			200	32.75
15/09/2025	19:08:24.247	3		32.50
			3	32.50
			3	32.50
15/09/2025	19:07:43.316	80		32.70
			80	32.70
			80	32.70
15/09/2025	19:07:37.669	820		32.70
			20	32.70
			800	32.70
			820	32.70
15/09/2025	19:07:25.616	30		32.66
			30	32.66
			30	32.66
15/09/2025	19:06:55.771	50		32.66
			50	32.66
			50	32.66
15/09/2025	19:04:55.875	900		32.66
			900	32.66
			900	32.66
15/09/2025	18:59:47.767	642		32.70
			642	32.70
			642	32.70
15/09/2025	18:58:26.575	20		32.70
			20	32.70
			20	32.70
15/09/2025	18:52:59.199	31		32.435
			31	32.435
			31	32.435
15/09/2025	18:51:17.229	200		32.70
			200	32.70
			42	32.70
			58	32.70
			100	32.70
15/09/2025	18:47:51.160	75		32.70
			75	32.70
			75	32.70
15/09/2025	18:45:24.660	90		32.70
			90	32.70
			90	32.70
15/09/2025	18:43:38.356	200		32.70
			200	32.70
			200	32.70
15/09/2025	18:42:42.856	5		32.70
			5	32.70
			5	32.70
15/09/2025	18:42:40.753	33		32.70
			33	32.70
			33	32.70
15/09/2025	18:41:42.236	5		32.70
			5	32.70
			5	32.70
15/09/2025	18:38:39.490	100		32.70
			100	32.70
			100	32.70
15/09/2025	18:37:15.599	3		32.445
			3	32.445
			3	32.445
15/09/2025	18:33:55.744	50		32.70
			50	32.70
			50	32.70
15/09/2025	18:31:47.901	5		32.70
			5	32.70
			5	32.70
15/09/2025	18:30:33.866	20		32.70
			20	32.70
			20	32.70
15/09/2025	18:29:51.445	60		32.70
			60	32.70
			60	32.70
15/09/2025	18:29:40.662	5		32.70
			5	32.70
			5	32.70
15/09/2025	18:27:09.702	32		32.70
			32	32.70
			32	32.70
15/09/2025	18:25:16.354	5		32.70
			5	32.70
			5	32.70
15/09/2025	18:24:40.539	13		32.70
			13	32.70
			13	32.70
15/09/2025	18:24:28.959	500		32.70
			50	32.70
			150	32.70
			250	32.70
			50	32.70
			500	32.70
15/09/2025	18:20:14.457	50		32.435
			42	32.435
			50	32.435
			8	32.435
15/09/2025	18:16:02.804	3		32.69
			3	32.69
			3	32.69
15/09/2025	18:13:21.615	20		32.69
			20	32.69
			20	32.69
15/09/2025	18:12:09.974	31		32.69
			31	32.69
			31	32.69
15/09/2025	18:11:37.672	300		32.56
			150	32.56
			300	32.56
			150	32.56
15/09/2025	18:10:19.172	1 000		32.67
			42	32.67
			1 000	32.67
			98	32.67
			250	32.67
			50	32.67
			100	32.67
			460	32.67
15/09/2025	18:09:42.297	14		32.56
			14	32.56
			14	32.56
15/09/2025	18:08:43.825	76		32.69
			76	32.69
			76	32.69
15/09/2025	18:08:11.614	300		32.56
			300	32.56
			300	32.56
15/09/2025	18:06:41.599	13		32.69
			13	32.69
			13	32.69
15/09/2025	18:01:49.868	192		32.65
			192	32.65
			192	32.65
15/09/2025	18:01:20.491	50		32.63
			50	32.63
			50	32.63
15/09/2025	18:00:34.601	8		32.65
			8	32.65
			8	32.65
15/09/2025	18:00:08.113	2		32.65
			2	32.65
			2	32.65
15/09/2025	17:59:55.099	300		32.435
			50	32.435
			100	32.435
			100	32.435
			300	32.435
			42	32.435
			8	32.435
15/09/2025	17:57:12.475	170		32.65
			79	32.65
			42	32.65
			49	32.65
			170	32.65
15/09/2025	17:53:40.087	3		32.425
			3	32.425
			3	32.425
15/09/2025	17:53:25.597	1		32.65
			1	32.65
			1	32.65
15/09/2025	17:52:39.446	30		32.65
			30	32.65
			30	32.65
15/09/2025	17:52:14.252	4		32.65
			4	32.65
			4	32.65
15/09/2025	17:51:13.716	15		32.65
			15	32.65
			15	32.65
15/09/2025	17:49:55.629	150		32.65
			150	32.65
			150	32.65
15/09/2025	17:47:19.983	18		32.425
			18	32.425
			18	32.425
15/09/2025	17:46:09.011	1		32.64
			1	32.64
			1	32.64
15/09/2025	17:40:34.027	16		32.69
			16	32.69
			16	32.69
15/09/2025	17:39:39.703	8 000		32.795
			326	32.795
			8 000	32.795
			1 000	32.795
			40	32.795
			6 634	32.795
15/09/2025	17:39:25.141	800		32.535
			800	32.535
			800	32.535
15/09/2025	17:39:15.145	400		32.55
			400	32.55
			400	32.55
15/09/2025	17:39:09.762	50		32.50
			50	32.50
			50	32.50
15/09/2025	17:39:05.601	250		32.40
			250	32.40
			250	32.40
15/09/2025	17:38:35.138	250		32.30
			250	32.30
			250	32.30
15/09/2025	17:38:24.374	17 610		32.105
			485	32.105
			2 000	32.105
			280	32.105
			9 875	32.105
			250	32.105
			17 154	32.105
			176	32.105
			1 000	32.105
			1 000	32.105
			2 000	32.105
			1 000	32.105
15/09/2025	17:38:02.480	350		32.05
			350	32.05
			250	32.05
			100	32.05
15/09/2025	17:38:02.422	5 580		32.07
			1 000	32.07
			15	32.07
			50	32.07
			500	32.07
			30	32.07
			400	32.07
			100	32.07
			5 580	32.07
			290	32.07
			1 000	32.07
			15	32.07
			150	32.07
			1 000	32.07
			1 000	32.07
			30	32.07
15/09/2025	17:37:55.929	873		32.25
			250	32.25
			50	32.25
			108	32.25
			10	32.25
			873	32.25
			250	32.25
			205	32.25
15/09/2025	17:37:55.901	4 018		32.42
			4 018	32.42
			2 000	32.42
			500	32.42
			50	32.42
			468	32.42
			1 000	32.42
15/09/2025	17:36:56.529	1 025		32.50
			25	32.50
			400	32.50
			1 025	32.50
			600	32.50
15/09/2025	17:36:27.461	42		32.50
			25	32.50
			17	32.50
			42	32.50
15/09/2025	17:35:35.034	11		32.695
			11	32.695
			11	32.695
15/09/2025	17:29:56.919	30		32.61
			30	32.61
			30	32.61
15/09/2025	17:29:10.416	500		32.61
			500	32.61
			500	32.61
15/09/2025	17:28:26.861	14		32.59
			14	32.59
			14	32.59
15/09/2025	17:28:16.653	100		32.61
			100	32.61
			100	32.61
15/09/2025	17:28:03.501	309		32.625
			309	32.625
			309	32.625
15/09/2025	17:27:40.933	60		32.63
			60	32.63
			60	32.63
15/09/2025	17:27:38.454	61		32.63
			61	32.63
			61	32.63
15/09/2025	17:27:32.423	200		32.62
			200	32.62
			200	32.62
15/09/2025	17:26:16.761	150		32.65
			150	32.65
			150	32.65
15/09/2025	17:24:27.579	30		32.645
			30	32.645
			30	32.645
15/09/2025	17:23:16.806	100		32.64
			100	32.64
			100	32.64
15/09/2025	17:23:15.621	20		32.64
			20	32.64
			20	32.64
15/09/2025	17:22:38.137	100		32.625
			100	32.625
			100	32.625
15/09/2025	17:22:25.418	85		32.65
			85	32.65
			85	32.65
15/09/2025	17:21:59.846	4		32.65
			4	32.65
			4	32.65
15/09/2025	17:21:58.642	156		32.64
			156	32.64
			156	32.64
15/09/2025	17:20:55.132	100		32.65
			100	32.65
			100	32.65
15/09/2025	17:19:24.200	15		32.655
			15	32.655
			15	32.655
15/09/2025	17:18:46.053	3		32.665
			3	32.665
			3	32.665
15/09/2025	17:17:22.000	500		32.66
			500	32.66
			500	32.66
15/09/2025	17:17:14.891	500		32.66
			500	32.66
			500	32.66
15/09/2025	17:15:43.128	15		32.70
			15	32.70
			15	32.70
15/09/2025	17:15:01.974	152		32.725
			152	32.725
			152	32.725
15/09/2025	17:13:54.278	62		32.715
			62	32.715
			62	32.715
15/09/2025	17:11:05.999	1		32.735
			1	32.735
			1	32.735
15/09/2025	17:10:19.732	4		32.71
			4	32.71
			4	32.71
15/09/2025	17:09:57.446	60		32.71
			60	32.71
			60	32.71
15/09/2025	17:09:10.394	65		32.70
			65	32.70
			65	32.70
15/09/2025	17:08:41.226	4		32.70
			4	32.70
			4	32.70
15/09/2025	17:08:19.624	700		32.715
			700	32.715
			700	32.715
15/09/2025	17:08:11.479	294		32.715
			294	32.715
			294	32.715
15/09/2025	17:08:09.167	706		32.715
			6	32.715
			706	32.715
			700	32.715
15/09/2025	17:07:11.798	700		32.745
			700	32.745
			700	32.745
15/09/2025	17:07:09.198	3		32.745
			3	32.745
			3	32.745
15/09/2025	17:05:43.394	20		32.74
			20	32.74
			20	32.74
15/09/2025	17:05:36.474	110		32.735
			110	32.735
			110	32.735
15/09/2025	17:04:27.500	200		32.75
			30	32.75
			170	32.75
			200	32.75
15/09/2025	17:04:21.805	29		32.76
			29	32.76
			29	32.76
15/09/2025	17:04:11.813	100		32.76
			100	32.76
			100	32.76
15/09/2025	17:02:25.368	100		32.80
			100	32.80
			100	32.80
15/09/2025	17:01:45.804	400		32.80
			400	32.80
			400	32.80
15/09/2025	17:01:35.454	35		32.79
			35	32.79
			35	32.79
15/09/2025	17:00:46.302	15		32.80
			15	32.80
			15	32.80
15/09/2025	17:00:44.025	60		32.805
			60	32.805
			60	32.805
15/09/2025	17:00:23.114	700		32.80
			700	32.80
			700	32.80
15/09/2025	16:58:09.719	221		32.805
			121	32.805
			221	32.805
			100	32.805
15/09/2025	16:57:52.503	400		32.805
			400	32.805
			400	32.805
15/09/2025	16:57:10.444	3		32.795
			3	32.795
			3	32.795
15/09/2025	16:56:46.492	10		32.775
			10	32.775
			10	32.775
15/09/2025	16:56:04.135	500		32.76
			500	32.76
			500	32.76
15/09/2025	16:55:05.500	120		32.755
			120	32.755
			120	32.755
15/09/2025	16:54:33.158	2		32.75
			2	32.75
			2	32.75
15/09/2025	16:53:54.939	100		32.775
			100	32.775
			100	32.775
15/09/2025	16:52:32.645	20		32.815
			20	32.815
			20	32.815
15/09/2025	16:52:14.540	26		32.805
			26	32.805
			26	32.805
15/09/2025	16:51:24.799	700		32.805
			700	32.805
			700	32.805
15/09/2025	16:50:25.570	221		32.785
			221	32.785
			221	32.785
15/09/2025	16:49:43.273	65		32.79
			65	32.79
			65	32.79
15/09/2025	16:48:25.906	5		32.825
			5	32.825
			5	32.825
15/09/2025	16:48:21.533	104		32.83
			104	32.83
			104	32.83
15/09/2025	16:48:00.438	2		32.82
			2	32.82
			2	32.82
15/09/2025	16:47:49.929	50		32.825
			50	32.825
			50	32.825
15/09/2025	16:47:16.719	900		32.82
			200	32.82
			700	32.82
			900	32.82
15/09/2025	16:47:11.241	160		32.81
			160	32.81
			160	32.81
15/09/2025	16:47:04.839	200		32.80
			200	32.80
			200	32.80
15/09/2025	16:46:46.176	400		32.80
			400	32.80
			400	32.80
15/09/2025	16:46:12.687	700		32.79
			700	32.79
			700	32.79
15/09/2025	16:45:02.123	400		32.80
			400	32.80
			400	32.80
15/09/2025	16:44:33.223	176		32.77
			176	32.77
			176	32.77
15/09/2025	16:43:33.344	40		32.78
			40	32.78
			40	32.78
15/09/2025	16:43:02.706	50		32.76
			50	32.76
			50	32.76
15/09/2025	16:42:48.902	100		32.755
			100	32.755
			100	32.755
15/09/2025	16:41:48.513	22		32.745
			22	32.745
			22	32.745
15/09/2025	16:41:33.964	400		32.74
			400	32.74
			400	32.74
15/09/2025	16:41:25.297	600		32.74
			600	32.74
			600	32.74
15/09/2025	16:41:15.939	600		32.74
			94	32.74
			600	32.74
			506	32.74
15/09/2025	16:41:13.440	400		32.745
			400	32.745
			400	32.745
15/09/2025	16:40:06.172	90		32.76
			90	32.76
			90	32.76
15/09/2025	16:39:01.413	1		32.745
			1	32.745
			1	32.745
15/09/2025	16:38:43.022	60		32.74
			60	32.74
			60	32.74
15/09/2025	16:38:11.415	3		32.735
			3	32.735
			3	32.735
15/09/2025	16:37:44.823	18		32.745
			18	32.745
			18	32.745
15/09/2025	16:35:26.803	2		32.77
			2	32.77
			2	32.77
15/09/2025	16:35:22.394	150		32.77
			150	32.77
			150	32.77
15/09/2025	16:35:07.070	300		32.77
			300	32.77
			300	32.77
15/09/2025	16:35:05.039	400		32.77
			400	32.77
			400	32.77
15/09/2025	16:35:04.898	10		32.77
			10	32.77
			10	32.77
15/09/2025	16:34:35.220	135		32.76
			135	32.76
			135	32.76
15/09/2025	16:34:30.372	400		32.76
			400	32.76
			400	32.76
15/09/2025	16:33:51.058	312		32.77
			312	32.77
			312	32.77
15/09/2025	16:32:30.877	70		32.785
			70	32.785
			70	32.785
15/09/2025	16:32:03.447	16		32.795
			16	32.795
			16	32.795
15/09/2025	16:31:49.968	25		32.80
			25	32.80
			25	32.80
15/09/2025	16:31:45.405	5 900		32.85
			2 900	32.85
			100	32.85
			20	32.85
			2 500	32.85
			500	32.85
			100	32.85
			4 905	32.85
			775	32.85
15/09/2025	16:31:35.548	1 700		32.81
			1 700	32.81
			700	32.81
			1 000	32.81
15/09/2025	16:30:20.531	400		32.755
			400	32.755
			400	32.755
15/09/2025	16:30:01.371	300		32.79
			300	32.79
			300	32.79
15/09/2025	16:29:24.564	18		32.775
			18	32.775
			18	32.775
15/09/2025	16:29:23.134	106		32.75
			106	32.75
			106	32.75
15/09/2025	16:28:18.638	500		32.75
			500	32.75
			500	32.75
15/09/2025	16:28:10.769	5		32.74
			5	32.74
			5	32.74
15/09/2025	16:27:54.430	100		32.74
			100	32.74
			100	32.74
15/09/2025	16:27:30.651	450		32.725
			450	32.725
			450	32.725
15/09/2025	16:27:30.308	600		32.725
			600	32.725
			600	32.725
15/09/2025	16:27:29.985	600		32.725
			600	32.725
			600	32.725
15/09/2025	16:27:29.572	600		32.725
			600	32.725
			600	32.725
15/09/2025	16:27:29.187	600		32.725
			600	32.725
			600	32.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice