Tradegate Exchange

thyssenkrupp AG

1409

1053

9.49

Date	Time	Volume	Order Volume	Price
13/05/2025	21:59:12.337	300		9.49
			273	9.49
			300	9.49
			27	9.49
13/05/2025	21:57:55.861	250		9.514
			250	9.514
			250	9.514
13/05/2025	21:56:42.441	3		9.514
			3	9.514
			3	9.514
13/05/2025	21:54:26.944	500		9.568
			500	9.568
			227	9.568
			273	9.568
13/05/2025	21:51:38.979	50		9.502
			50	9.502
			50	9.502
13/05/2025	21:51:32.895	120		9.502
			120	9.502
			120	9.502
13/05/2025	21:48:56.973	500		9.502
			227	9.502
			500	9.502
			273	9.502
13/05/2025	21:48:09.935	1 000		9.568
			240	9.568
			487	9.568
			273	9.568
			1 000	9.568
13/05/2025	21:47:14.116	1 258		9.502
			273	9.502
			745	9.502
			240	9.502
			1 258	9.502
13/05/2025	21:46:11.946	150		9.568
			150	9.568
			150	9.568
13/05/2025	21:46:11.906	35		9.568
			35	9.568
			35	9.568
13/05/2025	21:45:36.676	20		9.502
			20	9.502
			20	9.502
13/05/2025	21:45:19.327	1 370		9.536
			1 370	9.536
			1 370	9.536
13/05/2025	21:45:01.347	650		9.538
			650	9.538
			650	9.538
13/05/2025	21:44:42.277	1 000		9.538
			1 000	9.538
			1 000	9.538
13/05/2025	21:44:35.960	1 480		9.534
			1 480	9.534
			1 240	9.534
			240	9.534
13/05/2025	21:42:15.321	2 500		9.526
			1 500	9.526
			1 000	9.526
			2 500	9.526
13/05/2025	21:42:04.267	1 500		9.518
			1 500	9.518
			1 500	9.518
13/05/2025	21:41:23.356	500		9.518
			500	9.518
			500	9.518
13/05/2025	21:39:28.486	10		9.506
			10	9.506
			10	9.506
13/05/2025	21:38:06.133	10		9.502
			10	9.502
			10	9.502
13/05/2025	21:34:01.181	100		9.502
			100	9.502
			100	9.502
13/05/2025	21:33:37.199	500		9.518
			500	9.518
			500	9.518
13/05/2025	21:32:17.583	300		9.518
			300	9.518
			300	9.518
13/05/2025	21:30:32.347	100		9.518
			100	9.518
			100	9.518
13/05/2025	21:29:49.676	530		9.518
			530	9.518
			530	9.518
13/05/2025	21:27:50.132	555		9.524
			555	9.524
			555	9.524
13/05/2025	21:23:03.927	150		9.502
			150	9.502
			150	9.502
13/05/2025	21:22:55.395	273		9.516
			273	9.516
			273	9.516
13/05/2025	21:22:35.851	30		9.502
			30	9.502
			30	9.502
13/05/2025	21:17:52.458	500		9.502
			500	9.502
			500	9.502
13/05/2025	21:11:06.960	35		9.524
			35	9.524
			35	9.524
13/05/2025	21:10:05.620	400		9.502
			400	9.502
			273	9.502
			127	9.502
13/05/2025	21:02:34.942	370		9.522
			350	9.522
			20	9.522
			370	9.522
13/05/2025	21:01:10.882	3		9.522
			3	9.522
			3	9.522
13/05/2025	20:53:28.615	100		9.502
			100	9.502
			100	9.502
13/05/2025	20:53:24.401	100		9.502
			100	9.502
			100	9.502
13/05/2025	20:49:49.028	11		9.502
			11	9.502
			11	9.502
13/05/2025	20:46:34.212	2		9.502
			2	9.502
			2	9.502
13/05/2025	20:42:32.343	100		9.502
			100	9.502
			100	9.502
13/05/2025	20:36:17.636	43		9.524
			43	9.524
			43	9.524
13/05/2025	20:27:36.781	455		9.502
			455	9.502
			455	9.502
13/05/2025	20:25:56.257	574		9.502
			574	9.502
			574	9.502
13/05/2025	20:18:53.990	53		9.526
			53	9.526
			53	9.526
13/05/2025	20:14:47.240	250		9.526
			250	9.526
			250	9.526
13/05/2025	20:11:48.549	306		9.502
			306	9.502
			306	9.502
13/05/2025	20:07:48.721	150		9.526
			150	9.526
			150	9.526
13/05/2025	20:06:51.861	5		9.502
			5	9.502
			5	9.502
13/05/2025	20:06:12.908	16		9.526
			16	9.526
			16	9.526
13/05/2025	20:01:58.274	11		9.484
			11	9.484
			11	9.484
13/05/2025	20:00:47.525	26		9.526
			26	9.526
			26	9.526
13/05/2025	19:59:18.604	200		9.50
			200	9.50
			200	9.50
13/05/2025	19:56:42.043	150		9.508
			150	9.508
			150	9.508
13/05/2025	19:55:19.082	100		9.508
			100	9.508
			50	9.508
			50	9.508
13/05/2025	19:51:39.423	10		9.482
			10	9.482
			10	9.482
13/05/2025	19:51:02.647	50		9.482
			50	9.482
			50	9.482
13/05/2025	19:49:50.722	200		9.50
			200	9.50
			200	9.50
13/05/2025	19:48:19.648	6		9.482
			6	9.482
			6	9.482
13/05/2025	19:45:49.450	60		9.508
			60	9.508
			60	9.508
13/05/2025	19:42:39.744	1		9.512
			1	9.512
			1	9.512
13/05/2025	19:42:31.997	1		9.482
			1	9.482
			1	9.482
13/05/2025	19:41:51.415	2 150		9.49
			2 150	9.49
			2 150	9.49
13/05/2025	19:40:12.006	100		9.48
			100	9.48
			100	9.48
13/05/2025	19:38:50.541	1 000		9.49
			1 000	9.49
			1 000	9.49
13/05/2025	19:38:46.660	350		9.49
			350	9.49
			350	9.49
13/05/2025	19:36:25.383	60		9.496
			60	9.496
			60	9.496
13/05/2025	19:36:15.626	10		9.528
			10	9.528
			10	9.528
13/05/2025	19:34:44.210	1 000		9.482
			1 000	9.482
			1 000	9.482
13/05/2025	19:33:10.887	500		9.51
			500	9.51
			500	9.51
13/05/2025	19:33:08.523	240		9.506
			240	9.506
			240	9.506
13/05/2025	19:33:06.052	100		9.504
			100	9.504
			100	9.504
13/05/2025	19:33:03.736	200		9.50
			200	9.50
			200	9.50
13/05/2025	19:32:58.149	3		9.482
			3	9.482
			3	9.482
13/05/2025	19:32:42.321	21		9.504
			21	9.504
			21	9.504
13/05/2025	19:29:46.589	25		9.482
			25	9.482
			25	9.482
13/05/2025	19:29:34.606	15		9.482
			15	9.482
			15	9.482
13/05/2025	19:28:44.699	10		9.508
			10	9.508
			10	9.508
13/05/2025	19:28:19.237	15		9.518
			15	9.518
			15	9.518
13/05/2025	19:26:49.862	10		9.482
			10	9.482
			10	9.482
13/05/2025	19:24:58.427	111		9.482
			111	9.482
			111	9.482
13/05/2025	19:24:44.654	275		9.482
			275	9.482
			275	9.482
13/05/2025	19:24:20.145	10		9.492
			10	9.492
			10	9.492
13/05/2025	19:23:16.847	300		9.492
			300	9.492
			300	9.492
13/05/2025	19:20:59.908	2 723		9.48
			2 723	9.48
			83	9.48
			200	9.48
			100	9.48
			200	9.48
			500	9.48
			500	9.48
			650	9.48
			100	9.48
			240	9.48
			150	9.48
13/05/2025	19:19:10.775	4		9.578
			4	9.578
			4	9.578
13/05/2025	19:17:22.208	11		9.578
			11	9.578
			11	9.578
13/05/2025	19:14:18.273	29		9.578
			29	9.578
			29	9.578
13/05/2025	19:11:48.654	500		9.578
			500	9.578
			200	9.578
			300	9.578
13/05/2025	19:11:10.713	8		9.578
			8	9.578
			8	9.578
13/05/2025	19:10:33.586	1		9.464
			1	9.464
			1	9.464
13/05/2025	19:10:26.560	200		9.476
			200	9.476
			200	9.476
13/05/2025	19:09:07.161	1		9.578
			1	9.578
			1	9.578
13/05/2025	19:08:18.337	44		9.472
			44	9.472
			44	9.472
13/05/2025	19:05:09.104	10		9.584
			10	9.584
			10	9.584
13/05/2025	19:03:49.512	500		9.58
			500	9.58
			500	9.58
13/05/2025	19:02:32.262	50		9.49
			50	9.49
			50	9.49
13/05/2025	19:02:20.408	4 062		9.568
			4 062	9.568
			4 062	9.568
13/05/2025	19:02:14.043	6 912		9.568
			106	9.568
			200	9.568
			1 000	9.568
			4 206	9.568
			6 912	9.568
			400	9.568
			500	9.568
			500	9.568
13/05/2025	19:02:07.700	50		9.46
			50	9.46
			50	9.46
13/05/2025	19:01:33.019	10		9.456
			10	9.456
			10	9.456
13/05/2025	19:01:27.496	7		9.456
			7	9.456
			7	9.456
13/05/2025	18:56:49.712	1 426		9.48
			1 226	9.48
			1 426	9.48
			200	9.48
13/05/2025	18:56:47.356	660		9.49
			660	9.49
			660	9.49
13/05/2025	18:56:37.312	250		9.48
			250	9.48
			250	9.48
13/05/2025	18:54:37.849	150		9.568
			150	9.568
			50	9.568
			100	9.568
13/05/2025	18:53:12.515	1		9.568
			1	9.568
			1	9.568
13/05/2025	18:52:34.694	1		9.578
			1	9.578
			1	9.578
13/05/2025	18:52:30.766	10		9.48
			10	9.48
			10	9.48
13/05/2025	18:51:51.716	21		9.48
			21	9.48
			11	9.48
			10	9.48
13/05/2025	18:50:52.076	50		9.51
			50	9.51
			50	9.51
13/05/2025	18:49:59.291	3		9.48
			3	9.48
			3	9.48
13/05/2025	18:49:55.268	6		9.578
			6	9.578
			6	9.578
13/05/2025	18:48:31.098	150		9.492
			150	9.492
			150	9.492
13/05/2025	18:47:44.232	10		9.492
			10	9.492
			10	9.492
13/05/2025	18:47:27.840	1 570		9.492
			1 570	9.492
			1 120	9.492
			50	9.492
			400	9.492
13/05/2025	18:47:18.288	1		9.532
			1	9.532
			1	9.532
13/05/2025	18:46:41.642	100		9.50
			40	9.50
			100	9.50
			60	9.50
13/05/2025	18:42:17.378	964		9.51
			964	9.51
			964	9.51
13/05/2025	18:41:00.727	50		9.512
			50	9.512
			50	9.512
13/05/2025	18:40:34.807	20		9.512
			20	9.512
			20	9.512
13/05/2025	18:40:13.008	350		9.51
			350	9.51
			350	9.51
13/05/2025	18:39:46.354	100		9.492
			40	9.492
			100	9.492
			60	9.492
13/05/2025	18:39:09.828	1		9.528
			1	9.528
			1	9.528
13/05/2025	18:38:32.293	1		9.528
			1	9.528
			1	9.528
13/05/2025	18:37:42.878	1		9.492
			1	9.492
			1	9.492
13/05/2025	18:37:25.296	263		9.528
			60	9.528
			203	9.528
			263	9.528
13/05/2025	18:35:33.124	3		9.528
			3	9.528
			3	9.528
13/05/2025	18:34:48.043	50		9.51
			50	9.51
			50	9.51
13/05/2025	18:29:16.064	100		9.492
			100	9.492
			100	9.492
13/05/2025	18:28:27.117	145		9.492
			60	9.492
			145	9.492
			50	9.492
			35	9.492
13/05/2025	18:26:16.567	200		9.528
			150	9.528
			50	9.528
			200	9.528
13/05/2025	18:24:08.366	29		9.528
			29	9.528
			29	9.528
13/05/2025	18:23:18.688	20		9.528
			20	9.528
			20	9.528
13/05/2025	18:18:26.608	40		9.51
			40	9.51
			40	9.51
13/05/2025	18:15:54.577	970		9.492
			970	9.492
			820	9.492
			150	9.492
13/05/2025	18:15:00.439	5 000		9.506
			2 600	9.506
			5 000	9.506
			2 400	9.506
13/05/2025	18:14:34.356	2 400		9.508
			2 400	9.508
			2 400	9.508
13/05/2025	18:14:25.762	2		9.508
			2	9.508
			2	9.508
13/05/2025	18:10:39.516	60		9.492
			60	9.492
			60	9.492
13/05/2025	18:10:29.586	44		9.492
			44	9.492
			44	9.492
13/05/2025	18:08:00.420	10		9.492
			10	9.492
			10	9.492
13/05/2025	18:05:11.362	4		9.492
			4	9.492
			4	9.492
13/05/2025	18:05:01.488	1		9.518
			1	9.518
			1	9.518
13/05/2025	18:03:59.813	300		9.518
			300	9.518
			300	9.518
13/05/2025	18:02:49.103	1		9.518
			1	9.518
			1	9.518
13/05/2025	18:02:48.400	42		9.518
			42	9.518
			42	9.518
13/05/2025	18:02:08.233	3		9.492
			3	9.492
			3	9.492
13/05/2025	18:01:30.415	1		9.492
			1	9.492
			1	9.492
13/05/2025	18:01:11.239	100		9.518
			100	9.518
			100	9.518
13/05/2025	18:00:58.608	1 400		9.518
			1 400	9.518
			1 200	9.518
			200	9.518
13/05/2025	17:58:07.934	640		9.492
			640	9.492
			640	9.492
13/05/2025	17:57:38.234	1 360		9.492
			1 360	9.492
			1 010	9.492
			350	9.492
13/05/2025	17:57:11.119	1		9.518
			1	9.518
			1	9.518
13/05/2025	17:56:32.580	1		9.518
			1	9.518
			1	9.518
13/05/2025	17:55:51.998	125		9.518
			125	9.518
			50	9.518
			15	9.518
			60	9.518
13/05/2025	17:55:24.979	39		9.482
			39	9.482
			39	9.482
13/05/2025	17:48:07.982	200		9.514
			200	9.514
			200	9.514
13/05/2025	17:47:35.327	1 500		9.476
			1 500	9.476
			1 500	9.476
13/05/2025	17:47:25.306	1 500		9.478
			1 500	9.478
			1 500	9.478
13/05/2025	17:46:14.750	30		9.50
			30	9.50
			30	9.50
13/05/2025	17:44:37.097	80		9.478
			80	9.478
			80	9.478
13/05/2025	17:44:33.800	184		9.456
			184	9.456
			184	9.456
13/05/2025	17:44:33.712	816		9.476
			616	9.476
			816	9.476
			200	9.476
13/05/2025	17:40:59.308	682		9.452
			50	9.452
			682	9.452
			632	9.452
13/05/2025	17:40:59.284	2 716		9.454
			300	9.454
			2 000	9.454
			2 716	9.454
			416	9.454
13/05/2025	17:40:34.407	1 720		9.452
			300	9.452
			60	9.452
			1 720	9.452
			1 360	9.452
13/05/2025	17:40:28.490	500		9.516
			500	9.516
			450	9.516
			50	9.516
13/05/2025	17:39:40.996	2		9.452
			2	9.452
			2	9.452
13/05/2025	17:39:38.208	500		9.452
			150	9.452
			300	9.452
			500	9.452
			50	9.452
13/05/2025	17:39:34.701	102		9.538
			2	9.538
			100	9.538
			102	9.538
13/05/2025	17:36:03.178	1 000		9.538
			1 000	9.538
			1 000	9.538
13/05/2025	17:36:03.142	1 000		9.538
			1 000	9.538
			1 000	9.538
13/05/2025	17:36:01.824	1 000		9.502
			200	9.502
			1 000	9.502
			800	9.502
13/05/2025	17:35:29.696	450		9.504
			250	9.504
			450	9.504
			200	9.504
13/05/2025	17:34:55.828	2 500		9.47
			1 500	9.47
			2 500	9.47
			1 000	9.47
13/05/2025	17:34:22.048	2 000		9.452
			300	9.452
			200	9.452
			2 000	9.452
			1 500	9.452
13/05/2025	17:32:17.617	1		9.452
			1	9.452
			1	9.452
13/05/2025	17:29:37.917	1 500		9.478
			1 500	9.478
			1 500	9.478
13/05/2025	17:29:15.015	130		9.48
			130	9.48
			130	9.48
13/05/2025	17:28:45.681	50		9.474
			50	9.474
			50	9.474
13/05/2025	17:28:12.309	425		9.48
			425	9.48
			425	9.48
13/05/2025	17:28:05.393	3		9.48
			3	9.48
			3	9.48
13/05/2025	17:27:50.045	1 000		9.482
			1 000	9.482
			1 000	9.482
13/05/2025	17:27:46.967	53		9.482
			53	9.482
			53	9.482
13/05/2025	17:27:46.499	822		9.482
			22	9.482
			822	9.482
			800	9.482
13/05/2025	17:27:40.029	1 200		9.482
			1 200	9.482
			1 200	9.482
13/05/2025	17:24:37.506	53		9.484
			53	9.484
			53	9.484
13/05/2025	17:24:18.934	625		9.482
			625	9.482
			625	9.482
13/05/2025	17:24:16.781	1 200		9.482
			1 200	9.482
			1 200	9.482
13/05/2025	17:23:25.495	1 500		9.484
			1 500	9.484
			1 500	9.484
13/05/2025	17:22:14.376	26		9.486
			26	9.486
			26	9.486
13/05/2025	17:22:06.296	38		9.484
			38	9.484
			38	9.484
13/05/2025	17:21:44.378	277		9.488
			277	9.488
			277	9.488
13/05/2025	17:20:55.015	1 800		9.468
			1 800	9.468
			1 800	9.468
13/05/2025	17:20:08.066	850		9.46
			850	9.46
			850	9.46
13/05/2025	17:19:15.298	185		9.462
			185	9.462
			185	9.462
13/05/2025	17:19:14.710	370		9.46
			370	9.46
			370	9.46
13/05/2025	17:19:06.895	250		9.46
			250	9.46
			250	9.46
13/05/2025	17:18:31.310	1 825		9.452
			1 825	9.452
			1 825	9.452
13/05/2025	17:18:01.576	393		9.45
			393	9.45
			393	9.45
13/05/2025	17:17:55.190	1 200		9.45
			550	9.45
			1 200	9.45
			500	9.45
			25	9.45
			125	9.45
13/05/2025	17:17:53.951	1 200		9.45
			1 200	9.45
			1 200	9.45
13/05/2025	17:17:52.160	1 200		9.45
			1 200	9.45
			1 200	9.45
13/05/2025	17:17:51.456	1 200		9.45
			84	9.45
			1 116	9.45
			1 200	9.45
13/05/2025	17:17:50.845	1 200		9.45
			1 200	9.45
			1 200	9.45
13/05/2025	17:17:49.843	1 200		9.45
			1 200	9.45
			1 200	9.45
13/05/2025	17:17:32.298	1 200		9.45
			1 200	9.45
			1 200	9.45
13/05/2025	17:17:31.857	1 200		9.45
			1 200	9.45
			1 200	9.45
13/05/2025	17:17:31.524	1 350		9.45
			100	9.45
			250	9.45
			1 000	9.45
			100	9.45
			50	9.45
			1 200	9.45
13/05/2025	17:17:16.578	2 100		9.45
			105	9.45
			500	9.45
			491	9.45
			2 100	9.45
			300	9.45
			74	9.45
			530	9.45
			100	9.45
13/05/2025	17:17:16.513	999		9.452
			999	9.452
			999	9.452
13/05/2025	17:17:13.019	100		9.458
			100	9.458
			100	9.458
13/05/2025	17:17:00.049	1		9.456
			1	9.456
			1	9.456
13/05/2025	17:16:36.600	2		9.458
			2	9.458
			2	9.458
13/05/2025	17:16:07.459	199		9.458
			199	9.458
			199	9.458
13/05/2025	17:15:47.358	10		9.458
			10	9.458
			10	9.458
13/05/2025	17:15:30.507	100		9.452
			100	9.452
			100	9.452
13/05/2025	17:15:29.265	53		9.458
			53	9.458
			53	9.458
13/05/2025	17:15:10.460	3		9.46
			3	9.46
			3	9.46
13/05/2025	17:14:37.534	3 941		9.46
			1 200	9.46
			100	9.46
			2 641	9.46
			3 941	9.46
13/05/2025	17:14:30.617	1 359		9.46
			1 200	9.46
			100	9.46
			59	9.46
			1 359	9.46
13/05/2025	17:14:27.508	1 200		9.46
			200	9.46
			1 200	9.46
			1 000	9.46
13/05/2025	17:13:25.910	11		9.474
			11	9.474
			11	9.474
13/05/2025	17:13:01.073	16		9.472
			16	9.472
			16	9.472
13/05/2025	17:13:00.770	80		9.472
			80	9.472
			80	9.472
13/05/2025	17:11:57.357	28		9.472
			28	9.472
			28	9.472
13/05/2025	17:11:56.071	440		9.474
			440	9.474
			440	9.474
13/05/2025	17:11:53.788	500		9.474
			500	9.474
			500	9.474
13/05/2025	17:06:26.660	3		9.482
			3	9.482
			3	9.482
13/05/2025	17:06:19.557	1 000		9.482
			1 000	9.482
			1 000	9.482
13/05/2025	17:05:50.441	43		9.486
			43	9.486
			43	9.486
13/05/2025	17:05:40.578	1		9.486
			1	9.486
			1	9.486
13/05/2025	17:05:39.774	42		9.486
			42	9.486
			42	9.486
13/05/2025	17:03:35.749	969		9.47
			969	9.47
			969	9.47
13/05/2025	17:02:49.823	300		9.47
			281	9.47
			19	9.47
			300	9.47
13/05/2025	17:02:30.668	1 200		9.472
			1 200	9.472
			1 200	9.472
13/05/2025	17:02:29.583	1 500		9.472
			1 500	9.472
			1 500	9.472
13/05/2025	17:02:11.598	1 200		9.478
			1 200	9.478
			1 200	9.478
13/05/2025	17:01:23.991	2 045		9.48
			120	9.48
			360	9.48
			2 045	9.48
			1 565	9.48
13/05/2025	17:01:08.181	1 385		9.48
			1 385	9.48
			1 200	9.48
			185	9.48
13/05/2025	17:00:01.972	1 200		9.48
			1 200	9.48
			1 200	9.48
13/05/2025	16:59:52.772	13		9.482
			13	9.482
			13	9.482
13/05/2025	16:59:37.068	70		9.482
			70	9.482
			70	9.482
13/05/2025	16:59:19.708	449		9.482
			449	9.482
			449	9.482
13/05/2025	16:59:11.362	3		9.488
			3	9.488
			3	9.488
13/05/2025	16:58:41.469	25		9.482
			25	9.482
			25	9.482
13/05/2025	16:58:35.285	150		9.494
			150	9.494
			150	9.494
13/05/2025	16:58:21.948	700		9.498
			700	9.498
			700	9.498
13/05/2025	16:57:35.563	100		9.498
			100	9.498
			100	9.498
13/05/2025	16:57:22.052	100		9.494
			100	9.494
			100	9.494
13/05/2025	16:56:55.605	2 275		9.498
			1	9.498
			680	9.498
			2 275	9.498
			100	9.498
			1 494	9.498
13/05/2025	16:56:27.721	2		9.506
			2	9.506
			2	9.506
13/05/2025	16:56:21.545	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	16:56:18.000	100		9.504
			100	9.504
			100	9.504
13/05/2025	16:55:40.150	500		9.506
			500	9.506
			500	9.506
13/05/2025	16:50:21.609	150		9.492
			150	9.492
			150	9.492
13/05/2025	16:50:20.092	800		9.49
			800	9.49
			800	9.49
13/05/2025	16:50:08.103	1 200		9.49
			1 200	9.49
			1 200	9.49
13/05/2025	16:49:23.410	900		9.482
			900	9.482
			900	9.482
13/05/2025	16:48:57.614	1 500		9.482
			1 500	9.482
			1 500	9.482
13/05/2025	16:48:39.864	200		9.482
			200	9.482
			200	9.482
13/05/2025	16:48:34.762	1 200		9.482
			1 200	9.482
			1 200	9.482
13/05/2025	16:47:53.791	13		9.486
			13	9.486
			13	9.486
13/05/2025	16:47:49.578	10		9.49
			10	9.49
			10	9.49
13/05/2025	16:47:34.713	100		9.486
			100	9.486
			100	9.486
13/05/2025	16:46:44.454	3		9.494
			3	9.494
			3	9.494
13/05/2025	16:43:24.890	200		9.512
			200	9.512
			200	9.512
13/05/2025	16:43:18.907	70		9.516
			70	9.516
			70	9.516
13/05/2025	16:43:06.211	99		9.514
			99	9.514
			99	9.514
13/05/2025	16:40:15.700	117		9.492
			117	9.492
			117	9.492
13/05/2025	16:38:41.076	217		9.506
			217	9.506
			217	9.506
13/05/2025	16:37:54.298	100		9.504
			100	9.504
			100	9.504
13/05/2025	16:37:53.966	1 200		9.504
			1 200	9.504
			1 200	9.504
13/05/2025	16:37:51.612	1 200		9.504
			1 200	9.504
			1 200	9.504
13/05/2025	16:37:26.140	50		9.504
			50	9.504
			50	9.504
13/05/2025	16:37:02.576	900		9.504
			900	9.504
			900	9.504
13/05/2025	16:36:53.474	1 000		9.504
			1 000	9.504
			1 000	9.504
13/05/2025	16:36:50.448	950		9.504
			950	9.504
			950	9.504
13/05/2025	16:36:09.078	526		9.504
			526	9.504
			526	9.504
13/05/2025	16:35:45.711	300		9.502
			300	9.502
			300	9.502
13/05/2025	16:35:45.215	1 200		9.502
			1 200	9.502
			1 200	9.502
13/05/2025	16:35:05.857	1 200		9.502
			1 200	9.502
			1 200	9.502
13/05/2025	16:34:44.247	100		9.50
			100	9.50
			100	9.50
13/05/2025	16:34:00.453	11		9.50
			11	9.50
			11	9.50
13/05/2025	16:33:21.029	700		9.488
			700	9.488
			700	9.488
13/05/2025	16:28:24.631	51		9.482
			51	9.482
			51	9.482
13/05/2025	16:27:13.682	3		9.482
			3	9.482
			3	9.482
13/05/2025	16:26:46.310	6		9.486
			6	9.486
			6	9.486
13/05/2025	16:26:31.517	200		9.486
			200	9.486
			200	9.486
13/05/2025	16:26:26.176	1 200		9.484
			1 200	9.484
			1 200	9.484
13/05/2025	16:26:25.756	1 200		9.484
			1 200	9.484
			1 200	9.484
13/05/2025	16:26:25.152	1 200		9.484
			1 200	9.484
			1 200	9.484
13/05/2025	16:26:15.006	1 200		9.484
			1 200	9.484
			1 200	9.484
13/05/2025	16:26:05.165	550		9.484
			550	9.484
			550	9.484
13/05/2025	16:25:21.586	1		9.49
			1	9.49
			1	9.49
13/05/2025	16:24:59.729	1 500		9.488
			1 500	9.488
			1 500	9.488
13/05/2025	16:24:51.596	6		9.488
			6	9.488
			6	9.488
13/05/2025	16:24:49.521	900		9.49
			900	9.49
			900	9.49
13/05/2025	16:24:17.564	100		9.49
			100	9.49
			100	9.49
13/05/2025	16:24:16.534	100		9.492
			100	9.492
			100	9.492
13/05/2025	16:23:10.043	210		9.49
			210	9.49
			210	9.49
13/05/2025	16:23:01.308	25		9.488
			25	9.488
			25	9.488
13/05/2025	16:22:42.466	200		9.492
			200	9.492
			200	9.492
13/05/2025	16:21:31.221	137		9.50
			137	9.50
			137	9.50
13/05/2025	16:21:30.040	1 200		9.50
			1 200	9.50
			850	9.50
			250	9.50
			100	9.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice