Tradegate Exchange

Volkswagen AG VZ

766

675

98.10

Date	Time	Volume	Order Volume	Price
08/05/2025	16:59:21.849	25		98.10
			25	98.10
			25	98.10
08/05/2025	16:59:18.703	60		98.24
			60	98.24
			60	98.24
08/05/2025	16:59:13.812	10		98.24
			10	98.24
			10	98.24
08/05/2025	16:58:38.659	2		98.26
			2	98.26
			2	98.26
08/05/2025	16:56:54.942	100		98.24
			100	98.24
			100	98.24
08/05/2025	16:53:31.916	32		98.36
			32	98.36
			32	98.36
08/05/2025	16:49:50.633	40		98.30
			40	98.30
			40	98.30
08/05/2025	16:49:39.797	235		98.32
			235	98.32
			235	98.32
08/05/2025	16:49:31.742	3		98.34
			3	98.34
			3	98.34
08/05/2025	16:48:54.504	100		98.42
			100	98.42
			100	98.42
08/05/2025	16:45:46.919	350		98.46
			350	98.46
			350	98.46
08/05/2025	16:45:13.989	100		98.40
			100	98.40
			100	98.40
08/05/2025	16:44:48.030	2		98.36
			2	98.36
			2	98.36
08/05/2025	16:43:43.155	150		98.38
			150	98.38
			150	98.38
08/05/2025	16:43:42.265	350		98.38
			350	98.38
			350	98.38
08/05/2025	16:43:34.244	1		98.34
			1	98.34
			1	98.34
08/05/2025	16:43:09.218	3		98.34
			3	98.34
			3	98.34
08/05/2025	16:43:08.774	6		98.34
			6	98.34
			6	98.34
08/05/2025	16:42:08.624	2		98.32
			2	98.32
			2	98.32
08/05/2025	16:42:02.202	2		98.32
			2	98.32
			2	98.32
08/05/2025	16:41:31.585	7		98.30
			7	98.30
			7	98.30
08/05/2025	16:41:01.343	5		98.28
			5	98.28
			5	98.28
08/05/2025	16:40:17.751	4		98.26
			4	98.26
			4	98.26
08/05/2025	16:39:52.892	9		98.26
			9	98.26
			9	98.26
08/05/2025	16:39:32.597	5		98.28
			5	98.28
			5	98.28
08/05/2025	16:39:08.783	12		98.20
			12	98.20
			12	98.20
08/05/2025	16:39:08.324	23		98.20
			23	98.20
			23	98.20
08/05/2025	16:37:50.862	50		98.28
			50	98.28
			50	98.28
08/05/2025	16:37:43.516	1		98.30
			1	98.30
			1	98.30
08/05/2025	16:35:36.666	10		98.40
			10	98.40
			10	98.40
08/05/2025	16:35:36.125	100		98.40
			100	98.40
			100	98.40
08/05/2025	16:35:28.185	410		98.36
			410	98.36
			410	98.36
08/05/2025	16:35:22.486	1		98.42
			1	98.42
			1	98.42
08/05/2025	16:34:32.568	1		98.38
			1	98.38
			1	98.38
08/05/2025	16:34:09.066	77		98.42
			77	98.42
			77	98.42
08/05/2025	16:34:03.428	285		98.44
			285	98.44
			285	98.44
08/05/2025	16:33:41.037	1		98.38
			1	98.38
			1	98.38
08/05/2025	16:33:17.778	152		98.40
			152	98.40
			152	98.40
08/05/2025	16:32:54.016	35		98.38
			35	98.38
			35	98.38
08/05/2025	16:32:34.638	350		98.40
			350	98.40
			350	98.40
08/05/2025	16:31:33.383	20		98.30
			20	98.30
			20	98.30
08/05/2025	16:31:17.771	30		98.32
			30	98.32
			30	98.32
08/05/2025	16:30:53.244	500		98.36
			500	98.36
			500	98.36
08/05/2025	16:30:47.343	1		98.34
			1	98.34
			1	98.34
08/05/2025	16:29:53.203	55		98.30
			55	98.30
			55	98.30
08/05/2025	16:29:50.219	15		98.26
			15	98.26
			15	98.26
08/05/2025	16:28:56.669	9		98.22
			9	98.22
			9	98.22
08/05/2025	16:28:43.666	2		98.24
			2	98.24
			2	98.24
08/05/2025	16:28:16.913	1		98.18
			1	98.18
			1	98.18
08/05/2025	16:27:44.298	140		98.08
			140	98.08
			140	98.08
08/05/2025	16:27:43.110	280		97.98
			280	97.98
			280	97.98
08/05/2025	16:27:41.992	6		98.00
			6	98.00
			6	98.00
08/05/2025	16:26:51.365	60		98.32
			60	98.32
			60	98.32
08/05/2025	16:26:12.864	23		98.38
			23	98.38
			23	98.38
08/05/2025	16:26:05.353	12		98.36
			12	98.36
			12	98.36
08/05/2025	16:25:57.789	10		98.38
			10	98.38
			10	98.38
08/05/2025	16:25:33.560	2		98.32
			2	98.32
			2	98.32
08/05/2025	16:25:29.766	1		98.30
			1	98.30
			1	98.30
08/05/2025	16:25:07.952	8		98.24
			8	98.24
			8	98.24
08/05/2025	16:24:33.355	1		98.16
			1	98.16
			1	98.16
08/05/2025	16:24:26.324	7		98.16
			7	98.16
			7	98.16
08/05/2025	16:24:07.216	5		98.16
			5	98.16
			5	98.16
08/05/2025	16:24:06.897	10		98.18
			10	98.18
			10	98.18
08/05/2025	16:23:50.201	6		98.14
			6	98.14
			6	98.14
08/05/2025	16:23:49.713	20		98.16
			20	98.16
			20	98.16
08/05/2025	16:22:52.145	42		98.12
			42	98.12
			42	98.12
08/05/2025	16:22:09.254	400		98.16
			400	98.16
			400	98.16
08/05/2025	16:22:00.658	9		98.18
			9	98.18
			9	98.18
08/05/2025	16:21:56.102	2		98.12
			2	98.12
			2	98.12
08/05/2025	16:21:34.141	8		98.10
			8	98.10
			8	98.10
08/05/2025	16:21:31.558	3		98.08
			3	98.08
			3	98.08
08/05/2025	16:21:16.109	3		98.10
			3	98.10
			3	98.10
08/05/2025	16:19:58.637	12		98.10
			12	98.10
			12	98.10
08/05/2025	16:19:52.197	230		98.12
			230	98.12
			230	98.12
08/05/2025	16:19:38.562	6		98.08
			6	98.08
			6	98.08
08/05/2025	16:19:37.646	1		98.08
			1	98.08
			1	98.08
08/05/2025	16:19:24.416	39		98.08
			39	98.08
			39	98.08
08/05/2025	16:19:00.258	6		98.10
			6	98.10
			6	98.10
08/05/2025	16:18:22.072	3		98.14
			3	98.14
			3	98.14
08/05/2025	16:17:57.573	2		98.14
			2	98.14
			2	98.14
08/05/2025	16:17:47.920	2		98.12
			2	98.12
			2	98.12
08/05/2025	16:17:19.696	4		98.14
			4	98.14
			4	98.14
08/05/2025	16:16:56.678	5		98.10
			5	98.10
			5	98.10
08/05/2025	16:16:35.823	8		98.08
			8	98.08
			8	98.08
08/05/2025	16:16:16.259	13		98.10
			13	98.10
			13	98.10
08/05/2025	16:15:57.661	150		98.12
			150	98.12
			150	98.12
08/05/2025	16:15:27.852	10		98.12
			10	98.12
			5	98.12
			5	98.12
08/05/2025	16:15:12.140	15		98.10
			15	98.10
			15	98.10
08/05/2025	16:15:07.169	31		98.10
			31	98.10
			31	98.10
08/05/2025	16:15:05.613	18		98.10
			18	98.10
			18	98.10
08/05/2025	16:14:38.836	6		98.08
			6	98.08
			6	98.08
08/05/2025	16:14:26.834	200		98.04
			200	98.04
			200	98.04
08/05/2025	16:14:23.383	51		98.08
			51	98.08
			51	98.08
08/05/2025	16:14:16.773	7		98.06
			7	98.06
			7	98.06
08/05/2025	16:13:58.958	29		98.02
			29	98.02
			29	98.02
08/05/2025	16:13:33.736	2		98.02
			2	98.02
			2	98.02
08/05/2025	16:13:23.112	20		98.04
			20	98.04
			20	98.04
08/05/2025	16:12:59.381	500		97.98
			500	97.98
			500	97.98
08/05/2025	16:12:38.102	16		97.98
			15	97.98
			1	97.98
			16	97.98
08/05/2025	16:12:30.192	390		98.00
			390	98.00
			390	98.00
08/05/2025	16:12:20.573	10		98.02
			10	98.02
			10	98.02
08/05/2025	16:12:20.071	30		98.00
			30	98.00
			30	98.00
08/05/2025	16:12:09.255	350		98.00
			350	98.00
			350	98.00
08/05/2025	16:11:48.324	6		98.02
			6	98.02
			6	98.02
08/05/2025	16:09:05.267	61		98.10
			61	98.10
			61	98.10
08/05/2025	16:08:24.233	10		98.06
			10	98.06
			10	98.06
08/05/2025	16:07:15.395	1		98.26
			1	98.26
			1	98.26
08/05/2025	16:07:00.188	5		98.28
			5	98.28
			5	98.28
08/05/2025	16:04:57.476	400		98.34
			400	98.34
			400	98.34
08/05/2025	16:04:15.554	50		98.38
			12	98.38
			38	98.38
			50	98.38
08/05/2025	16:04:04.514	5		98.38
			5	98.38
			5	98.38
08/05/2025	16:03:34.001	11		98.36
			11	98.36
			11	98.36
08/05/2025	15:58:25.390	1		98.28
			1	98.28
			1	98.28
08/05/2025	15:58:17.098	10		98.32
			10	98.32
			10	98.32
08/05/2025	15:54:58.916	1		98.24
			1	98.24
			1	98.24
08/05/2025	15:52:49.443	300		98.26
			300	98.26
			300	98.26
08/05/2025	15:51:40.362	100		98.24
			100	98.24
			100	98.24
08/05/2025	15:50:57.738	20		98.22
			20	98.22
			20	98.22
08/05/2025	15:49:03.321	50		98.18
			50	98.18
			50	98.18
08/05/2025	15:48:48.685	100		98.20
			100	98.20
			100	98.20
08/05/2025	15:48:18.932	1		98.26
			1	98.26
			1	98.26
08/05/2025	15:47:07.656	19		98.26
			19	98.26
			19	98.26
08/05/2025	15:46:07.781	55		98.24
			55	98.24
			55	98.24
08/05/2025	15:45:52.509	30		98.28
			30	98.28
			30	98.28
08/05/2025	15:43:36.477	100		98.18
			100	98.18
			100	98.18
08/05/2025	15:43:12.296	30		98.12
			30	98.12
			30	98.12
08/05/2025	15:41:57.217	3		98.12
			3	98.12
			3	98.12
08/05/2025	15:40:09.416	76		98.12
			76	98.12
			76	98.12
08/05/2025	15:38:53.629	6		98.18
			6	98.18
			6	98.18
08/05/2025	15:37:50.444	4		98.16
			4	98.16
			4	98.16
08/05/2025	15:36:40.892	2		98.18
			2	98.18
			2	98.18
08/05/2025	15:35:49.856	2		98.28
			2	98.28
			2	98.28
08/05/2025	15:34:16.347	13		98.18
			13	98.18
			13	98.18
08/05/2025	15:34:00.607	350		98.18
			350	98.18
			350	98.18
08/05/2025	15:33:34.100	30		98.16
			30	98.16
			30	98.16
08/05/2025	15:32:07.873	1		98.34
			1	98.34
			1	98.34
08/05/2025	15:22:44.619	500		98.38
			500	98.38
			500	98.38
08/05/2025	15:22:22.784	75		98.40
			75	98.40
			75	98.40
08/05/2025	15:22:05.959	500		98.34
			500	98.34
			500	98.34
08/05/2025	15:21:14.482	9 845		98.42
			9 845	98.42
			9 845	98.42
08/05/2025	15:19:46.026	350		98.26
			350	98.26
			350	98.26
08/05/2025	15:19:14.897	10		98.26
			10	98.26
			10	98.26
08/05/2025	15:17:41.577	9		98.12
			9	98.12
			9	98.12
08/05/2025	15:17:21.575	50		98.14
			50	98.14
			50	98.14
08/05/2025	15:16:41.509	25		98.10
			25	98.10
			25	98.10
08/05/2025	15:15:44.606	50		98.08
			50	98.08
			50	98.08
08/05/2025	15:15:23.424	9		98.10
			9	98.10
			9	98.10
08/05/2025	15:15:09.290	4		98.10
			4	98.10
			4	98.10
08/05/2025	15:15:03.764	10		98.08
			10	98.08
			10	98.08
08/05/2025	15:14:21.122	50		98.04
			50	98.04
			50	98.04
08/05/2025	15:09:33.358	9		98.08
			9	98.08
			9	98.08
08/05/2025	15:07:27.874	1		98.06
			1	98.06
			1	98.06
08/05/2025	15:04:41.990	142		98.04
			100	98.04
			142	98.04
			42	98.04
08/05/2025	15:04:18.118	100		98.08
			100	98.08
			100	98.08
08/05/2025	15:03:33.796	55		98.12
			55	98.12
			55	98.12
08/05/2025	15:03:15.236	100		98.10
			100	98.10
			100	98.10
08/05/2025	15:02:54.325	1		98.10
			1	98.10
			1	98.10
08/05/2025	15:00:23.406	50		98.04
			50	98.04
			50	98.04
08/05/2025	14:58:07.063	100		98.02
			100	98.02
			100	98.02
08/05/2025	14:57:44.118	15		98.04
			15	98.04
			15	98.04
08/05/2025	14:54:45.572	50		98.02
			50	98.02
			50	98.02
08/05/2025	14:54:01.335	1		97.98
			1	97.98
			1	97.98
08/05/2025	14:52:51.213	26		98.02
			26	98.02
			26	98.02
08/05/2025	14:52:50.012	1		98.04
			1	98.04
			1	98.04
08/05/2025	14:52:29.368	73		98.00
			55	98.00
			18	98.00
			73	98.00
08/05/2025	14:49:36.126	1		98.04
			1	98.04
			1	98.04
08/05/2025	14:48:58.765	52		98.08
			52	98.08
			52	98.08
08/05/2025	14:47:55.096	1		98.12
			1	98.12
			1	98.12
08/05/2025	14:46:52.964	14		98.10
			14	98.10
			14	98.10
08/05/2025	14:46:11.489	100		98.14
			100	98.14
			100	98.14
08/05/2025	14:45:07.125	244		98.08
			244	98.08
			244	98.08
08/05/2025	14:45:01.329	400		98.02
			400	98.02
			400	98.02
08/05/2025	14:44:54.569	2 602		98.02
			523	98.02
			2 079	98.02
			2 602	98.02
08/05/2025	14:44:39.537	350		98.02
			350	98.02
			350	98.02
08/05/2025	14:43:27.724	100		98.04
			100	98.04
			100	98.04
08/05/2025	14:43:19.997	10		98.06
			10	98.06
			10	98.06
08/05/2025	14:42:23.973	1 200		98.06
			1 200	98.06
			200	98.06
			500	98.06
			500	98.06
08/05/2025	14:41:19.614	500		98.00
			500	98.00
			500	98.00
08/05/2025	14:41:19.536	500		98.00
			500	98.00
			500	98.00
08/05/2025	14:40:25.471	350		98.00
			350	98.00
			350	98.00
08/05/2025	14:40:16.474	15		97.96
			15	97.96
			15	97.96
08/05/2025	14:39:35.746	450		98.04
			450	98.04
			450	98.04
08/05/2025	14:37:27.152	11		98.00
			11	98.00
			11	98.00
08/05/2025	14:34:04.258	200		98.32
			200	98.32
			200	98.32
08/05/2025	14:32:56.363	30		98.30
			30	98.30
			30	98.30
08/05/2025	14:32:06.870	110		98.32
			110	98.32
			110	98.32
08/05/2025	14:32:05.045	150		98.36
			150	98.36
			150	98.36
08/05/2025	14:31:38.418	50		98.38
			50	98.38
			50	98.38
08/05/2025	14:31:36.171	20		98.38
			20	98.38
			20	98.38
08/05/2025	14:31:16.629	10		98.34
			10	98.34
			10	98.34
08/05/2025	14:28:57.945	40		98.40
			40	98.40
			40	98.40
08/05/2025	14:28:48.733	350		98.46
			350	98.46
			350	98.46
08/05/2025	14:27:27.361	5		98.50
			5	98.50
			5	98.50
08/05/2025	14:26:55.506	20		98.48
			20	98.48
			20	98.48
08/05/2025	14:26:44.535	52		98.44
			52	98.44
			52	98.44
08/05/2025	14:25:59.894	100		98.48
			100	98.48
			50	98.48
			50	98.48
08/05/2025	14:25:57.590	115		98.44
			115	98.44
			115	98.44
08/05/2025	14:25:54.743	80		98.44
			80	98.44
			80	98.44
08/05/2025	14:24:47.738	50		98.38
			50	98.38
			50	98.38
08/05/2025	14:24:20.679	5		98.44
			5	98.44
			5	98.44
08/05/2025	14:23:23.100	100		98.42
			100	98.42
			100	98.42
08/05/2025	14:23:18.267	14		98.42
			14	98.42
			14	98.42
08/05/2025	14:23:06.231	250		98.42
			250	98.42
			250	98.42
08/05/2025	14:21:44.424	100		98.44
			100	98.44
			100	98.44
08/05/2025	14:21:13.947	4		98.44
			4	98.44
			4	98.44
08/05/2025	14:21:05.560	40		98.40
			40	98.40
			40	98.40
08/05/2025	14:20:46.779	1		98.36
			1	98.36
			1	98.36
08/05/2025	14:20:38.828	1		98.36
			1	98.36
			1	98.36
08/05/2025	14:19:57.679	100		98.36
			100	98.36
			100	98.36
08/05/2025	14:19:56.876	102		98.38
			102	98.38
			102	98.38
08/05/2025	14:18:17.231	2		98.40
			2	98.40
			2	98.40
08/05/2025	14:17:47.939	1		98.38
			1	98.38
			1	98.38
08/05/2025	14:17:34.203	12		98.40
			12	98.40
			12	98.40
08/05/2025	14:17:17.376	10		98.42
			10	98.42
			10	98.42
08/05/2025	14:16:11.528	5		98.38
			5	98.38
			5	98.38
08/05/2025	14:14:31.944	20		98.42
			20	98.42
			20	98.42
08/05/2025	14:13:51.473	12		98.46
			12	98.46
			12	98.46
08/05/2025	14:13:46.147	25		98.46
			25	98.46
			25	98.46
08/05/2025	14:13:38.562	90		98.44
			90	98.44
			90	98.44
08/05/2025	14:13:34.055	31		98.42
			31	98.42
			31	98.42
08/05/2025	14:13:20.581	15		98.40
			15	98.40
			15	98.40
08/05/2025	14:13:18.223	10		98.40
			10	98.40
			10	98.40
08/05/2025	14:12:57.420	2		98.38
			2	98.38
			2	98.38
08/05/2025	14:12:23.313	75		98.40
			35	98.40
			40	98.40
			75	98.40
08/05/2025	14:11:16.162	14		98.40
			14	98.40
			14	98.40
08/05/2025	14:10:22.296	12		98.38
			12	98.38
			12	98.38
08/05/2025	14:09:19.697	10		98.36
			10	98.36
			10	98.36
08/05/2025	14:08:57.977	28		98.28
			28	98.28
			28	98.28
08/05/2025	14:08:18.795	4		98.24
			4	98.24
			4	98.24
08/05/2025	14:08:14.467	30		98.26
			30	98.26
			30	98.26
08/05/2025	14:07:28.066	50		98.28
			50	98.28
			50	98.28
08/05/2025	14:07:06.755	100		98.28
			100	98.28
			100	98.28
08/05/2025	14:06:28.713	2		98.30
			2	98.30
			2	98.30
08/05/2025	14:06:28.530	9		98.32
			9	98.32
			9	98.32
08/05/2025	14:06:04.828	1		98.28
			1	98.28
			1	98.28
08/05/2025	14:05:10.867	1		98.32
			1	98.32
			1	98.32
08/05/2025	14:04:32.809	300		98.22
			300	98.22
			300	98.22
08/05/2025	14:03:28.931	460		98.24
			460	98.24
			460	98.24
08/05/2025	14:03:28.860	350		98.28
			350	98.28
			350	98.28
08/05/2025	14:02:13.445	37		98.26
			37	98.26
			37	98.26
08/05/2025	14:01:57.373	5		98.26
			5	98.26
			5	98.26
08/05/2025	14:00:03.457	8		98.32
			8	98.32
			8	98.32
08/05/2025	13:59:05.613	26		98.26
			26	98.26
			26	98.26
08/05/2025	13:55:45.634	350		98.24
			350	98.24
			350	98.24
08/05/2025	13:55:10.516	45		98.22
			45	98.22
			45	98.22
08/05/2025	13:55:06.515	20		98.22
			20	98.22
			20	98.22
08/05/2025	13:55:06.447	99		98.20
			99	98.20
			99	98.20
08/05/2025	13:55:02.649	15		98.22
			15	98.22
			15	98.22
08/05/2025	13:54:38.984	10		98.18
			10	98.18
			10	98.18
08/05/2025	13:54:06.961	30		98.14
			30	98.14
			30	98.14
08/05/2025	13:52:52.381	25		98.10
			25	98.10
			25	98.10
08/05/2025	13:51:44.699	60		98.02
			60	98.02
			60	98.02
08/05/2025	13:49:19.329	21		97.98
			21	97.98
			21	97.98
08/05/2025	13:49:05.857	100		97.88
			100	97.88
			100	97.88
08/05/2025	13:48:55.107	400		97.88
			400	97.88
			400	97.88
08/05/2025	13:48:10.033	61		97.88
			61	97.88
			61	97.88
08/05/2025	13:48:02.317	1		97.92
			1	97.92
			1	97.92
08/05/2025	13:47:57.917	100		97.92
			100	97.92
			100	97.92
08/05/2025	13:47:19.051	1		97.90
			1	97.90
			1	97.90
08/05/2025	13:47:05.143	100		97.88
			100	97.88
			100	97.88
08/05/2025	13:46:09.705	1		97.86
			1	97.86
			1	97.86
08/05/2025	13:43:04.130	5		97.86
			5	97.86
			5	97.86
08/05/2025	13:39:37.348	30		97.88
			30	97.88
			30	97.88
08/05/2025	13:39:31.643	350		97.86
			350	97.86
			350	97.86
08/05/2025	13:39:23.231	30		97.90
			30	97.90
			30	97.90
08/05/2025	13:39:07.814	1 056		98.00
			1 030	98.00
			26	98.00
			523	98.00
			533	98.00
08/05/2025	13:38:21.673	500		98.00
			500	98.00
			500	98.00
08/05/2025	13:37:38.158	50		98.02
			50	98.02
			50	98.02
08/05/2025	13:37:15.066	3		98.02
			3	98.02
			3	98.02
08/05/2025	13:36:57.662	1		98.04
			1	98.04
			1	98.04
08/05/2025	13:36:56.957	3		98.04
			3	98.04
			3	98.04
08/05/2025	13:36:23.368	50		98.02
			50	98.02
			50	98.02
08/05/2025	13:36:03.780	500		98.02
			500	98.02
			500	98.02
08/05/2025	13:35:48.153	100		98.06
			100	98.06
			100	98.06
08/05/2025	13:35:23.652	100		98.06
			100	98.06
			100	98.06
08/05/2025	13:34:11.715	450		98.00
			450	98.00
			450	98.00
08/05/2025	13:33:27.579	15		98.00
			15	98.00
			15	98.00
08/05/2025	13:33:14.027	11		98.00
			11	98.00
			11	98.00
08/05/2025	13:32:45.790	25		98.02
			25	98.02
			25	98.02
08/05/2025	13:32:42.467	1		98.02
			1	98.02
			1	98.02
08/05/2025	13:30:09.190	16		97.96
			16	97.96
			16	97.96
08/05/2025	13:30:07.129	650		97.94
			650	97.94
			650	97.94
08/05/2025	13:29:52.301	350		97.94
			350	97.94
			350	97.94
08/05/2025	13:28:01.199	16		97.98
			16	97.98
			16	97.98
08/05/2025	13:26:32.528	20		97.98
			20	97.98
			20	97.98
08/05/2025	13:23:36.665	17		97.92
			17	97.92
			17	97.92
08/05/2025	13:18:42.924	300		97.94
			300	97.94
			300	97.94
08/05/2025	13:17:13.277	100		98.02
			100	98.02
			100	98.02
08/05/2025	13:16:48.726	4		98.00
			4	98.00
			4	98.00
08/05/2025	13:15:47.073	50		98.04
			50	98.04
			50	98.04
08/05/2025	13:14:30.579	6		98.12
			6	98.12
			6	98.12
08/05/2025	13:14:19.916	3		98.08
			3	98.08
			3	98.08
08/05/2025	13:14:07.321	5		98.12
			5	98.12
			5	98.12
08/05/2025	13:13:41.120	50		98.10
			50	98.10
			50	98.10
08/05/2025	13:12:28.741	20		98.12
			20	98.12
			20	98.12
08/05/2025	13:10:59.314	4		98.08
			4	98.08
			4	98.08
08/05/2025	13:10:30.623	100		98.08
			100	98.08
			100	98.08
08/05/2025	13:09:23.056	500		98.06
			500	98.06
			500	98.06
08/05/2025	13:08:04.656	100		97.98
			100	97.98
			100	97.98
08/05/2025	13:08:04.115	1		98.02
			1	98.02
			1	98.02
08/05/2025	13:07:28.569	200		98.04
			200	98.04
			200	98.04
08/05/2025	13:05:36.480	40		98.00
			40	98.00
			40	98.00
08/05/2025	13:05:25.235	20		98.00
			20	98.00
			20	98.00
08/05/2025	13:03:14.091	50		98.04
			50	98.04
			50	98.04
08/05/2025	13:02:57.783	20		98.00
			20	98.00
			20	98.00
08/05/2025	13:02:51.620	25		98.04
			25	98.04
			25	98.04
08/05/2025	13:02:44.341	10		98.04
			10	98.04
			10	98.04
08/05/2025	13:00:18.678	20		98.16
			20	98.16
			20	98.16
08/05/2025	12:59:26.310	50		97.98
			50	97.98
			50	97.98
08/05/2025	12:59:12.480	100		98.00
			100	98.00
			100	98.00
08/05/2025	12:57:19.501	30		98.02
			30	98.02
			30	98.02
08/05/2025	12:55:53.859	330		98.02
			330	98.02
			330	98.02
08/05/2025	12:55:47.703	60		98.02
			60	98.02
			60	98.02
08/05/2025	12:54:37.576	6		98.00
			6	98.00
			1	98.00
			5	98.00
08/05/2025	12:53:14.960	2		97.96
			2	97.96
			2	97.96
08/05/2025	12:52:57.935	6		97.98
			6	97.98
			6	97.98
08/05/2025	12:52:37.754	10		97.98
			10	97.98
			10	97.98
08/05/2025	12:50:30.201	14		97.98
			14	97.98
			14	97.98
08/05/2025	12:48:53.246	10		98.04
			10	98.04
			10	98.04
08/05/2025	12:47:48.791	1		98.00
			1	98.00
			1	98.00
08/05/2025	12:47:23.608	1 350		97.96
			1 350	97.96
			1 350	97.96
08/05/2025	12:46:39.488	350		98.00
			350	98.00
			350	98.00
08/05/2025	12:46:36.742	3		98.02
			3	98.02
			3	98.02
08/05/2025	12:42:56.087	250		98.02
			250	98.02
			250	98.02
08/05/2025	12:42:32.735	61		98.06
			61	98.06
			61	98.06
08/05/2025	12:42:11.855	500		98.00
			500	98.00
			350	98.00
			150	98.00
08/05/2025	12:41:47.733	500		98.00
			500	98.00
			500	98.00
08/05/2025	12:41:47.694	10		98.00
			10	98.00
			10	98.00
08/05/2025	12:39:43.705	10		98.12
			10	98.12
			10	98.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 706.00
Ask: 1 706.50
Volume: 79 207
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:02:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice