Tradegate Exchange

Bayer AG

427

357

27.08

Date	Time	Volume	Order Volume	Price
17/09/2025	15:34:30.984	391		27.08
			391	27.08
			391	27.08
17/09/2025	15:34:17.837	500		27.075
			500	27.075
			500	27.075
17/09/2025	15:31:55.764	900		27.01
			900	27.01
			900	27.01
17/09/2025	15:31:44.658	1 000		27.01
			1 000	27.01
			1 000	27.01
17/09/2025	15:28:45.318	100		26.985
			100	26.985
			100	26.985
17/09/2025	15:25:37.405	200		26.98
			200	26.98
			200	26.98
17/09/2025	15:25:03.202	250		26.985
			250	26.985
			250	26.985
17/09/2025	15:24:07.048	2 000		26.985
			2 000	26.985
			2 000	26.985
17/09/2025	15:23:03.395	300		26.985
			300	26.985
			300	26.985
17/09/2025	15:22:35.518	1 000		26.99
			1 000	26.99
			1 000	26.99
17/09/2025	15:18:59.127	80		26.975
			80	26.975
			80	26.975
17/09/2025	15:18:30.295	200		26.975
			200	26.975
			200	26.975
17/09/2025	15:13:37.366	7		26.975
			7	26.975
			7	26.975
17/09/2025	15:13:26.199	1		26.985
			1	26.985
			1	26.985
17/09/2025	15:11:39.746	2		27.005
			2	27.005
			2	27.005
17/09/2025	15:11:05.839	303		27.00
			303	27.00
			303	27.00
17/09/2025	15:10:38.374	3		27.02
			3	27.02
			3	27.02
17/09/2025	15:09:47.913	5		27.015
			5	27.015
			5	27.015
17/09/2025	15:08:52.426	12		27.03
			12	27.03
			12	27.03
17/09/2025	15:07:06.935	2 500		27.05
			2 500	27.05
			2 500	27.05
17/09/2025	15:06:54.574	3		27.04
			3	27.04
			3	27.04
17/09/2025	15:01:38.844	300		27.03
			300	27.03
			300	27.03
17/09/2025	15:00:22.840	2		27.025
			2	27.025
			2	27.025
17/09/2025	15:00:18.303	99		27.02
			99	27.02
			99	27.02
17/09/2025	14:58:22.501	65		27.04
			65	27.04
			65	27.04
17/09/2025	14:57:29.483	2 500		27.03
			2 500	27.03
			2 500	27.03
17/09/2025	14:56:16.666	100		27.025
			100	27.025
			100	27.025
17/09/2025	14:55:32.235	1 000		27.025
			1 000	27.025
			1 000	27.025
17/09/2025	14:53:53.542	2 500		27.035
			2 500	27.035
			2 500	27.035
17/09/2025	14:52:58.792	15		27.035
			15	27.035
			15	27.035
17/09/2025	14:52:14.488	12		27.04
			12	27.04
			12	27.04
17/09/2025	14:51:07.349	2 500		27.005
			2 500	27.005
			2 500	27.005
17/09/2025	14:50:55.530	1 000		27.015
			1 000	27.015
			1 000	27.015
17/09/2025	14:50:40.886	50		27.025
			50	27.025
			50	27.025
17/09/2025	14:50:38.593	204		27.03
			204	27.03
			204	27.03
17/09/2025	14:50:38.054	81		27.02
			81	27.02
			81	27.02
17/09/2025	14:48:40.839	5		27.01
			5	27.01
			5	27.01
17/09/2025	14:48:19.630	8		27.005
			8	27.005
			8	27.005
17/09/2025	14:46:54.244	50		27.015
			50	27.015
			50	27.015
17/09/2025	14:46:26.868	250		27.015
			250	27.015
			250	27.015
17/09/2025	14:46:25.411	1		27.01
			1	27.01
			1	27.01
17/09/2025	14:45:23.334	1		27.01
			1	27.01
			1	27.01
17/09/2025	14:43:46.103	5		27.01
			5	27.01
			5	27.01
17/09/2025	14:41:48.487	49		27.01
			49	27.01
			49	27.01
17/09/2025	14:41:25.145	4		27.01
			4	27.01
			4	27.01
17/09/2025	14:40:51.399	2 500		27.00
			2 500	27.00
			2 500	27.00
17/09/2025	14:39:11.784	300		27.00
			300	27.00
			300	27.00
17/09/2025	14:38:13.243	314		27.00
			100	27.00
			11	27.00
			314	27.00
			203	27.00
17/09/2025	14:36:36.026	2 500		26.985
			2 500	26.985
			2 500	26.985
17/09/2025	14:34:55.824	2 500		26.985
			2 500	26.985
			2 500	26.985
17/09/2025	14:33:11.755	160		26.98
			160	26.98
			160	26.98
17/09/2025	14:32:08.483	2 000		26.98
			2 000	26.98
			2 000	26.98
17/09/2025	14:30:12.970	15		26.96
			15	26.96
			15	26.96
17/09/2025	14:30:01.648	200		26.955
			200	26.955
			200	26.955
17/09/2025	14:28:44.173	97		26.955
			97	26.955
			97	26.955
17/09/2025	14:28:16.892	2 500		26.94
			2 500	26.94
			2 500	26.94
17/09/2025	14:26:08.493	131		26.98
			131	26.98
			131	26.98
17/09/2025	14:25:38.083	60		26.99
			60	26.99
			60	26.99
17/09/2025	14:23:16.063	9		26.94
			9	26.94
			9	26.94
17/09/2025	14:22:17.936	40		26.95
			40	26.95
			40	26.95
17/09/2025	14:16:53.950	250		26.92
			250	26.92
			250	26.92
17/09/2025	14:15:44.639	900		26.905
			900	26.905
			900	26.905
17/09/2025	14:15:30.904	55		26.93
			55	26.93
			55	26.93
17/09/2025	14:15:30.807	100		26.93
			100	26.93
			100	26.93
17/09/2025	14:13:02.904	3		26.90
			3	26.90
			3	26.90
17/09/2025	14:10:57.968	1		26.87
			1	26.87
			1	26.87
17/09/2025	14:10:44.631	100		26.88
			100	26.88
			100	26.88
17/09/2025	14:06:38.613	81		26.855
			81	26.855
			81	26.855
17/09/2025	14:02:02.638	200		26.815
			200	26.815
			200	26.815
17/09/2025	14:00:38.032	200		26.84
			200	26.84
			200	26.84
17/09/2025	13:54:57.862	2		26.88
			2	26.88
			2	26.88
17/09/2025	13:53:31.380	11		26.85
			11	26.85
			11	26.85
17/09/2025	13:52:52.850	150		26.845
			150	26.845
			150	26.845
17/09/2025	13:47:53.954	4		26.845
			4	26.845
			4	26.845
17/09/2025	13:46:36.459	5		26.83
			5	26.83
			5	26.83
17/09/2025	13:45:37.291	1		26.83
			1	26.83
			1	26.83
17/09/2025	13:44:05.260	57		26.83
			57	26.83
			57	26.83
17/09/2025	13:42:53.116	50		26.82
			50	26.82
			50	26.82
17/09/2025	13:38:15.342	20		26.805
			20	26.805
			20	26.805
17/09/2025	13:36:52.046	202		26.795
			202	26.795
			202	26.795
17/09/2025	13:35:29.528	712		26.80
			500	26.80
			712	26.80
			190	26.80
			22	26.80
17/09/2025	13:32:32.111	62		26.82
			62	26.82
			62	26.82
17/09/2025	13:32:06.129	400		26.82
			400	26.82
			400	26.82
17/09/2025	13:31:27.277	900		26.83
			900	26.83
			900	26.83
17/09/2025	13:27:13.410	3		26.82
			3	26.82
			3	26.82
17/09/2025	13:26:34.315	3		26.805
			3	26.805
			3	26.805
17/09/2025	13:26:20.623	200		26.805
			200	26.805
			200	26.805
17/09/2025	13:25:16.455	30		26.83
			30	26.83
			30	26.83
17/09/2025	13:20:46.194	100		26.82
			100	26.82
			100	26.82
17/09/2025	13:09:36.743	2 500		26.84
			2 500	26.84
			2 500	26.84
17/09/2025	13:09:16.986	60		26.835
			60	26.835
			60	26.835
17/09/2025	13:06:41.587	20		26.835
			20	26.835
			20	26.835
17/09/2025	13:05:23.067	120		26.85
			120	26.85
			120	26.85
17/09/2025	13:02:21.061	2 500		26.86
			2 500	26.86
			2 500	26.86
17/09/2025	13:00:17.581	38		26.805
			38	26.805
			38	26.805
17/09/2025	13:00:11.022	712		26.805
			712	26.805
			712	26.805
17/09/2025	12:54:56.882	200		26.845
			200	26.845
			200	26.845
17/09/2025	12:53:12.759	1		26.83
			1	26.83
			1	26.83
17/09/2025	12:51:37.139	3 000		26.84
			3 000	26.84
			3 000	26.84
17/09/2025	12:51:29.199	40		26.855
			40	26.855
			40	26.855
17/09/2025	12:50:50.140	100		26.85
			100	26.85
			100	26.85
17/09/2025	12:49:43.425	100		26.86
			100	26.86
			100	26.86
17/09/2025	12:48:33.473	1 000		26.86
			1 000	26.86
			1 000	26.86
17/09/2025	12:46:43.328	5		26.855
			5	26.855
			5	26.855
17/09/2025	12:46:17.375	160		26.85
			160	26.85
			160	26.85
17/09/2025	12:42:32.866	200		26.88
			200	26.88
			200	26.88
17/09/2025	12:41:46.087	200		26.90
			200	26.90
			200	26.90
17/09/2025	12:37:51.453	120		26.91
			120	26.91
			120	26.91
17/09/2025	12:37:46.150	38		26.91
			38	26.91
			38	26.91
17/09/2025	12:35:00.762	120		26.94
			120	26.94
			120	26.94
17/09/2025	12:33:45.313	30		26.95
			30	26.95
			30	26.95
17/09/2025	12:33:35.868	20		26.945
			20	26.945
			20	26.945
17/09/2025	12:30:15.930	60		26.94
			60	26.94
			60	26.94
17/09/2025	12:26:47.754	1 940		26.95
			1 940	26.95
			1 940	26.95
17/09/2025	12:26:40.743	7		26.94
			7	26.94
			7	26.94
17/09/2025	12:25:37.568	160		26.94
			112	26.94
			160	26.94
			48	26.94
17/09/2025	12:25:35.722	300		26.95
			300	26.95
			300	26.95
17/09/2025	12:21:32.690	30		26.945
			30	26.945
			30	26.945
17/09/2025	12:16:53.923	40		26.93
			40	26.93
			40	26.93
17/09/2025	12:15:51.146	100		26.895
			100	26.895
			100	26.895
17/09/2025	12:15:37.396	26		26.895
			26	26.895
			26	26.895
17/09/2025	12:13:14.149	8		26.895
			8	26.895
			8	26.895
17/09/2025	12:10:25.648	2 390		26.92
			2 390	26.92
			2 390	26.92
17/09/2025	12:09:23.254	350		26.91
			350	26.91
			350	26.91
17/09/2025	12:09:09.018	53		26.92
			53	26.92
			53	26.92
17/09/2025	12:08:09.022	50		26.92
			50	26.92
			50	26.92
17/09/2025	12:08:07.768	100		26.91
			100	26.91
			100	26.91
17/09/2025	12:07:31.103	49		26.91
			49	26.91
			49	26.91
17/09/2025	12:05:07.274	1		26.90
			1	26.90
			1	26.90
17/09/2025	12:04:39.053	72		26.895
			72	26.895
			72	26.895
17/09/2025	12:04:09.504	200		26.905
			200	26.905
			200	26.905
17/09/2025	12:02:02.800	2 600		26.925
			2 600	26.925
			2 600	26.925
17/09/2025	12:01:51.737	2 500		26.925
			2 500	26.925
			2 500	26.925
17/09/2025	12:00:42.469	150		26.92
			150	26.92
			150	26.92
17/09/2025	11:59:15.270	20		26.89
			20	26.89
			20	26.89
17/09/2025	11:58:33.597	100		26.905
			100	26.905
			100	26.905
17/09/2025	11:54:35.575	500		26.905
			500	26.905
			500	26.905
17/09/2025	11:54:08.396	500		26.91
			500	26.91
			500	26.91
17/09/2025	11:52:48.398	500		26.89
			500	26.89
			500	26.89
17/09/2025	11:51:37.119	1		26.89
			1	26.89
			1	26.89
17/09/2025	11:50:20.914	1 000		26.88
			945	26.88
			55	26.88
			1 000	26.88
17/09/2025	11:49:57.315	49		26.875
			49	26.875
			49	26.875
17/09/2025	11:48:57.760	200		26.875
			200	26.875
			200	26.875
17/09/2025	11:48:32.760	154		26.875
			154	26.875
			154	26.875
17/09/2025	11:47:38.501	50		26.895
			50	26.895
			50	26.895
17/09/2025	11:46:47.262	150		26.88
			150	26.88
			150	26.88
17/09/2025	11:46:26.794	51		26.885
			51	26.885
			51	26.885
17/09/2025	11:46:15.110	268		26.88
			268	26.88
			268	26.88
17/09/2025	11:46:10.531	15		26.87
			15	26.87
			15	26.87
17/09/2025	11:46:03.195	100		26.875
			100	26.875
			100	26.875
17/09/2025	11:37:15.392	5		26.895
			5	26.895
			5	26.895
17/09/2025	11:34:39.943	52		26.90
			52	26.90
			52	26.90
17/09/2025	11:33:23.337	49		26.91
			49	26.91
			49	26.91
17/09/2025	11:32:43.847	25		26.91
			25	26.91
			25	26.91
17/09/2025	11:29:21.635	200		26.905
			200	26.905
			200	26.905
17/09/2025	11:28:30.775	500		26.895
			500	26.895
			500	26.895
17/09/2025	11:27:12.323	350		26.885
			47	26.885
			303	26.885
			350	26.885
17/09/2025	11:26:21.694	350		26.885
			350	26.885
			350	26.885
17/09/2025	11:26:01.695	72		26.88
			72	26.88
			72	26.88
17/09/2025	11:24:19.400	20		26.855
			20	26.855
			20	26.855
17/09/2025	11:21:59.690	125		26.87
			125	26.87
			125	26.87
17/09/2025	11:19:37.923	1		26.86
			1	26.86
			1	26.86
17/09/2025	11:17:50.765	20		26.85
			20	26.85
			20	26.85
17/09/2025	11:17:46.719	2		26.85
			2	26.85
			2	26.85
17/09/2025	11:17:43.237	49		26.85
			49	26.85
			49	26.85
17/09/2025	11:15:59.003	49		26.865
			49	26.865
			49	26.865
17/09/2025	11:14:17.557	10		26.83
			10	26.83
			10	26.83
17/09/2025	11:14:17.505	25		26.83
			25	26.83
			25	26.83
17/09/2025	11:12:34.713	200		26.875
			200	26.875
			200	26.875
17/09/2025	11:10:19.120	1 100		26.86
			1 100	26.86
			1 100	26.86
17/09/2025	11:10:14.925	2 900		26.86
			2 900	26.86
			2 900	26.86
17/09/2025	11:10:09.297	200		26.865
			200	26.865
			200	26.865
17/09/2025	11:09:39.041	1		26.865
			1	26.865
			1	26.865
17/09/2025	11:06:51.711	60		26.835
			60	26.835
			60	26.835
17/09/2025	11:04:53.888	10		26.84
			10	26.84
			10	26.84
17/09/2025	11:03:03.006	50		26.85
			50	26.85
			50	26.85
17/09/2025	11:02:59.166	1		26.855
			1	26.855
			1	26.855
17/09/2025	11:01:36.078	50		26.875
			50	26.875
			50	26.875
17/09/2025	11:01:13.006	90		26.88
			90	26.88
			90	26.88
17/09/2025	10:57:45.411	150		26.875
			150	26.875
			150	26.875
17/09/2025	10:57:03.114	20		26.88
			20	26.88
			20	26.88
17/09/2025	10:56:33.847	100		26.87
			100	26.87
			100	26.87
17/09/2025	10:55:22.177	200		26.895
			200	26.895
			200	26.895
17/09/2025	10:54:40.757	100		26.895
			100	26.895
			100	26.895
17/09/2025	10:54:35.226	99		26.90
			99	26.90
			99	26.90
17/09/2025	10:54:22.645	18		26.90
			18	26.90
			18	26.90
17/09/2025	10:52:34.485	60		26.885
			60	26.885
			60	26.885
17/09/2025	10:52:29.112	50		26.885
			50	26.885
			50	26.885
17/09/2025	10:52:00.664	47		26.89
			47	26.89
			47	26.89
17/09/2025	10:51:09.391	2 150		26.885
			2 150	26.885
			2 150	26.885
17/09/2025	10:48:15.914	188		26.86
			188	26.86
			188	26.86
17/09/2025	10:46:39.040	54		26.87
			54	26.87
			54	26.87
17/09/2025	10:45:52.097	100		26.87
			100	26.87
			100	26.87
17/09/2025	10:44:00.501	35		26.865
			35	26.865
			35	26.865
17/09/2025	10:43:56.227	49		26.865
			49	26.865
			49	26.865
17/09/2025	10:43:45.177	2 500		26.86
			2 500	26.86
			2 500	26.86
17/09/2025	10:43:03.171	200		26.865
			200	26.865
			200	26.865
17/09/2025	10:41:53.862	1 000		26.895
			1 000	26.895
			1 000	26.895
17/09/2025	10:41:12.939	185		26.89
			185	26.89
			185	26.89
17/09/2025	10:40:02.997	2 000		26.895
			2 000	26.895
			2 000	26.895
17/09/2025	10:37:38.878	18		26.90
			18	26.90
			18	26.90
17/09/2025	10:36:46.038	100		26.90
			100	26.90
			100	26.90
17/09/2025	10:35:12.632	108		26.915
			108	26.915
			108	26.915
17/09/2025	10:34:23.983	284		26.915
			284	26.915
			284	26.915
17/09/2025	10:34:02.378	2 500		26.905
			2 500	26.905
			2 500	26.905
17/09/2025	10:33:40.279	74		26.91
			74	26.91
			74	26.91
17/09/2025	10:33:10.325	175		26.925
			175	26.925
			175	26.925
17/09/2025	10:32:13.131	57		26.89
			57	26.89
			57	26.89
17/09/2025	10:31:41.657	109		26.87
			109	26.87
			109	26.87
17/09/2025	10:31:21.433	500		26.88
			500	26.88
			500	26.88
17/09/2025	10:30:30.571	45		26.88
			45	26.88
			45	26.88
17/09/2025	10:29:42.719	100		26.90
			100	26.90
			100	26.90
17/09/2025	10:29:04.528	3		26.89
			3	26.89
			3	26.89
17/09/2025	10:28:03.533	200		26.89
			200	26.89
			200	26.89
17/09/2025	10:24:20.594	500		26.88
			500	26.88
			500	26.88
17/09/2025	10:22:54.888	20		26.855
			20	26.855
			20	26.855
17/09/2025	10:22:15.844	39		26.87
			39	26.87
			39	26.87
17/09/2025	10:17:53.341	2 500		26.88
			2 500	26.88
			2 500	26.88
17/09/2025	10:16:06.397	70		26.885
			70	26.885
			70	26.885
17/09/2025	10:16:03.189	500		26.88
			500	26.88
			500	26.88
17/09/2025	10:15:38.267	50		26.88
			50	26.88
			50	26.88
17/09/2025	10:14:20.869	10		26.925
			10	26.925
			10	26.925
17/09/2025	10:13:52.950	1 100		26.92
			1 100	26.92
			1 100	26.92
17/09/2025	10:12:58.636	40		26.915
			40	26.915
			40	26.915
17/09/2025	10:12:54.149	5		26.91
			5	26.91
			5	26.91
17/09/2025	10:12:34.365	1 000		26.91
			1 000	26.91
			1 000	26.91
17/09/2025	10:09:47.947	300		26.965
			300	26.965
			300	26.965
17/09/2025	10:09:25.279	250		26.99
			250	26.99
			250	26.99
17/09/2025	10:09:03.028	2 300		26.97
			2 300	26.97
			2 300	26.97
17/09/2025	10:08:43.982	900		26.97
			900	26.97
			900	26.97
17/09/2025	10:07:51.877	55		26.955
			55	26.955
			55	26.955
17/09/2025	10:03:28.436	40		26.915
			40	26.915
			40	26.915
17/09/2025	10:03:25.319	700		26.92
			700	26.92
			700	26.92
17/09/2025	10:02:56.881	240		26.955
			240	26.955
			240	26.955
17/09/2025	10:02:52.922	100		26.945
			100	26.945
			100	26.945
17/09/2025	10:02:10.992	15		26.925
			15	26.925
			15	26.925
17/09/2025	10:02:08.869	30		26.93
			30	26.93
			30	26.93
17/09/2025	10:01:54.306	6		26.93
			6	26.93
			6	26.93
17/09/2025	10:00:23.286	15		26.935
			15	26.935
			15	26.935
17/09/2025	10:00:16.133	125		26.935
			125	26.935
			125	26.935
17/09/2025	10:00:15.730	84		26.935
			84	26.935
			84	26.935
17/09/2025	09:59:57.942	7 500		26.955
			7 500	26.955
			7 500	26.955
17/09/2025	09:59:49.267	2 500		26.935
			2 500	26.935
			2 500	26.935
17/09/2025	09:57:20.274	23		26.93
			23	26.93
			23	26.93
17/09/2025	09:57:11.613	300		26.955
			300	26.955
			300	26.955
17/09/2025	09:56:24.047	150		26.95
			150	26.95
			150	26.95
17/09/2025	09:55:55.639	8		26.96
			8	26.96
			8	26.96
17/09/2025	09:55:13.971	300		26.945
			300	26.945
			300	26.945
17/09/2025	09:55:00.779	300		26.945
			300	26.945
			300	26.945
17/09/2025	09:54:42.320	78		26.955
			78	26.955
			78	26.955
17/09/2025	09:54:18.744	79		26.95
			79	26.95
			79	26.95
17/09/2025	09:52:27.029	10		26.95
			10	26.95
			10	26.95
17/09/2025	09:48:55.832	60		26.96
			60	26.96
			60	26.96
17/09/2025	09:46:32.804	21		26.97
			21	26.97
			21	26.97
17/09/2025	09:45:56.006	18		26.975
			18	26.975
			18	26.975
17/09/2025	09:45:07.046	1		26.985
			1	26.985
			1	26.985
17/09/2025	09:44:50.672	105		26.985
			105	26.985
			105	26.985
17/09/2025	09:44:15.902	6		26.98
			6	26.98
			6	26.98
17/09/2025	09:44:03.663	50		26.995
			50	26.995
			50	26.995
17/09/2025	09:43:47.816	800		26.985
			800	26.985
			800	26.985
17/09/2025	09:41:36.613	30		26.96
			30	26.96
			30	26.96
17/09/2025	09:40:28.046	400		26.995
			400	26.995
			400	26.995
17/09/2025	09:38:53.727	2		26.93
			2	26.93
			2	26.93
17/09/2025	09:37:28.680	74		26.95
			74	26.95
			74	26.95
17/09/2025	09:37:01.668	50		26.92
			50	26.92
			50	26.92
17/09/2025	09:36:32.447	100		26.905
			30	26.905
			100	26.905
			70	26.905
17/09/2025	09:35:16.696	372		26.87
			372	26.87
			372	26.87
17/09/2025	09:32:57.467	170		26.825
			170	26.825
			170	26.825
17/09/2025	09:32:24.342	100		26.835
			100	26.835
			100	26.835
17/09/2025	09:31:20.193	232		26.845
			232	26.845
			232	26.845
17/09/2025	09:28:32.485	500		26.815
			500	26.815
			500	26.815
17/09/2025	09:26:50.234	2 390		26.78
			2 390	26.78
			2 390	26.78
17/09/2025	09:26:39.305	1		26.775
			1	26.775
			1	26.775
17/09/2025	09:26:39.192	275		26.78
			25	26.78
			200	26.78
			50	26.78
			275	26.78
17/09/2025	09:26:09.005	1 000		26.785
			1 000	26.785
			1 000	26.785
17/09/2025	09:25:18.243	5		26.81
			5	26.81
			5	26.81
17/09/2025	09:23:30.919	100		26.80
			100	26.80
			100	26.80
17/09/2025	09:22:59.733	95		26.815
			95	26.815
			95	26.815
17/09/2025	09:22:40.584	255		26.80
			255	26.80
			255	26.80
17/09/2025	09:22:17.751	2 500		26.80
			500	26.80
			200	26.80
			90	26.80
			65	26.80
			200	26.80
			200	26.80
			100	26.80
			200	26.80
			100	26.80
			2 500	26.80
			100	26.80
			745	26.80
17/09/2025	09:22:15.585	1 940		26.83
			1 940	26.83
			1 940	26.83
17/09/2025	09:20:17.307	94		26.82
			94	26.82
			94	26.82
17/09/2025	09:20:10.440	2 000		26.82
			2 000	26.82
			2 000	26.82
17/09/2025	09:19:20.133	100		26.805
			100	26.805
			100	26.805
17/09/2025	09:19:07.085	1 000		26.815
			1 000	26.815
			1 000	26.815
17/09/2025	09:18:51.286	100		26.835
			100	26.835
			100	26.835
17/09/2025	09:17:55.926	120		26.82
			120	26.82
			120	26.82
17/09/2025	09:17:53.757	25		26.83
			25	26.83
			25	26.83
17/09/2025	09:17:25.523	178		26.85
			4	26.85
			178	26.85
			174	26.85
17/09/2025	09:16:21.337	1		26.895
			1	26.895
			1	26.895
17/09/2025	09:13:58.133	200		26.90
			200	26.90
			200	26.90
17/09/2025	09:13:24.385	65		26.885
			65	26.885
			65	26.885
17/09/2025	09:12:36.061	500		26.905
			500	26.905
			500	26.905
17/09/2025	09:12:20.364	42		26.91
			42	26.91
			42	26.91
17/09/2025	09:10:33.278	100		26.93
			100	26.93
			100	26.93
17/09/2025	09:10:03.425	10		26.92
			10	26.92
			10	26.92
17/09/2025	09:09:39.947	111		26.92
			111	26.92
			111	26.92
17/09/2025	09:09:13.763	100		26.915
			100	26.915
			100	26.915
17/09/2025	09:07:56.096	100		26.91
			100	26.91
			100	26.91
17/09/2025	09:07:27.034	1		26.895
			1	26.895
			1	26.895
17/09/2025	09:05:10.929	2 500		26.955
			2 500	26.955
			2 500	26.955
17/09/2025	09:05:03.186	9 500		26.955
			9 500	26.955
			1 880	26.955
			7 620	26.955
17/09/2025	09:04:53.170	2 500		26.955
			2 500	26.955
			2 500	26.955
17/09/2025	09:01:55.731	2		26.92
			2	26.92
			2	26.92
17/09/2025	09:01:06.122	100		26.87
			100	26.87
			25	26.87
			75	26.87
17/09/2025	09:01:05.948	622		26.90
			200	26.90
			622	26.90
			50	26.90
			372	26.90
17/09/2025	09:00:55.137	25		26.93
			25	26.93
			25	26.93
17/09/2025	09:00:41.688	100		26.95
			100	26.95
			100	26.95
17/09/2025	09:00:41.603	23		26.96
			23	26.96
			23	26.96
17/09/2025	09:00:20.778	25		26.98
			25	26.98
			25	26.98
17/09/2025	09:00:20.696	100		27.00
			100	27.00
			50	27.00
			50	27.00
17/09/2025	09:00:18.303	1 524		27.01
			25	27.01
			1 000	27.01
			100	27.01
			50	27.01
			99	27.01
			250	27.01
			1 524	27.01
17/09/2025	08:57:11.674	150		27.155
			150	27.155
			150	27.155
17/09/2025	08:56:47.868	40		27.155
			40	27.155
			40	27.155
17/09/2025	08:56:11.495	960		27.155
			680	27.155
			180	27.155
			960	27.155
			100	27.155
17/09/2025	08:55:43.457	2 000		27.12
			1 000	27.12
			1 000	27.12
			1 000	27.12
			1 000	27.12
17/09/2025	08:54:29.659	1 000		27.125
			1 000	27.125
			1 000	27.125
17/09/2025	08:46:43.564	1 000		27.125
			1 000	27.125
			1 000	27.125
17/09/2025	08:42:47.879	100		27.165
			100	27.165
			5	27.165
			95	27.165
17/09/2025	08:41:52.751	100		27.065
			5	27.065
			100	27.065
			95	27.065
17/09/2025	08:40:35.400	1 000		27.16
			835	27.16
			1 000	27.16
			165	27.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 921.50
Ask: 1 922.50
Volume: 41 934
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 15:35:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice