Commerzbank AG

70

56

31.45

Date Time Volume Order Volume Price
19/11/2025 09:30:29.522 1   31.45
      1 31.45
      1 31.45
19/11/2025 09:29:14.667 40   31.45
      40 31.45
      40 31.45
19/11/2025 09:28:06.828 60   31.47
      60 31.47
      60 31.47
19/11/2025 09:27:41.969 1 000   31.45
      1 000 31.45
      1 000 31.45
19/11/2025 09:27:17.757 250   31.44
      250 31.44
      250 31.44
19/11/2025 09:26:32.388 200   31.40
      200 31.40
      200 31.40
19/11/2025 09:26:20.323 100   31.39
      100 31.39
      100 31.39
19/11/2025 09:24:15.139 118   31.39
      118 31.39
      118 31.39
19/11/2025 09:23:14.004 20   31.35
      20 31.35
      20 31.35
19/11/2025 09:18:49.810 200   31.21
      200 31.21
      200 31.21
19/11/2025 09:17:53.736 672   31.21
      672 31.21
      672 31.21
19/11/2025 09:17:21.762 3 400   31.12
      3 399 31.12
      1 31.12
      3 400 31.12
19/11/2025 09:16:29.370 1 600   31.21
      1 600 31.21
      1 600 31.21
19/11/2025 09:16:23.757 1   31.21
      1 31.21
      1 31.21
19/11/2025 09:16:22.158 120   31.21
      120 31.21
      120 31.21
19/11/2025 09:16:12.703 150   31.22
      150 31.22
      150 31.22
19/11/2025 09:16:09.717 40   31.21
      40 31.21
      40 31.21
19/11/2025 09:13:26.964 150   31.26
      150 31.26
      150 31.26
19/11/2025 09:12:08.441 500   31.30
      500 31.30
      500 31.30
19/11/2025 09:10:56.169 150   31.30
      150 31.30
      150 31.30
19/11/2025 09:08:17.340 200   31.27
      200 31.27
      200 31.27
19/11/2025 09:06:44.878 12   31.25
      12 31.25
      12 31.25
19/11/2025 09:02:10.770 45   31.28
      45 31.28
      45 31.28
19/11/2025 09:00:21.842 32 534   31.38
      32 534 31.38
      32 534 31.38
19/11/2025 08:54:19.702 210   31.39
      210 31.39
      210 31.39
19/11/2025 08:51:43.452 100   31.39
      100 31.39
      100 31.39
19/11/2025 08:44:55.506 312   31.40
      312 31.40
      100 31.40
      212 31.40
19/11/2025 08:40:30.046 100   31.44
      100 31.44
      100 31.44
19/11/2025 08:32:02.177 200   31.41
      200 31.41
      200 31.41
19/11/2025 08:30:53.170 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:30:44.000 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:29:38.096 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:27:41.720 100   31.44
      100 31.44
      100 31.44
19/11/2025 08:27:10.911 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:25:55.856 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:20:23.229 1 000   31.44
      1 000 31.44
      1 000 31.44
19/11/2025 08:19:37.770 82   31.41
      82 31.41
      82 31.41
19/11/2025 08:19:03.035 70   31.41
      70 31.41
      70 31.41
19/11/2025 08:18:29.988 60   31.42
      60 31.42
      60 31.42
19/11/2025 08:15:27.901 1 000   31.42
      1 000 31.42
      1 000 31.42
19/11/2025 08:09:30.677 20   31.42
      20 31.42
      20 31.42
19/11/2025 08:09:01.053 354   31.43
      354 31.43
      354 31.43
19/11/2025 08:07:30.422 400   31.39
      98 31.39
      82 31.39
      220 31.39
      400 31.39
19/11/2025 08:05:58.653 1   31.43
      1 31.43
      1 31.43
19/11/2025 08:05:50.314 1 207   31.40
      1 207 31.40
      1 207 31.40
19/11/2025 08:05:46.150 1 207   31.40
      200 31.40
      500 31.40
      7 31.40
      1 207 31.40
      500 31.40
19/11/2025 08:05:27.475 566   31.37
      566 31.37
      100 31.37
      83 31.37
      383 31.37
19/11/2025 08:00:20.333 4   31.37
      4 31.37
      4 31.37
19/11/2025 08:00:16.622 2   31.27
      2 31.27
      2 31.27
19/11/2025 08:00:16.403 5   31.27
      5 31.27
      5 31.27
19/11/2025 07:44:23.093 1   31.27
      1 31.27
      1 31.27
19/11/2025 07:40:58.525 260   31.27
      260 31.27
      260 31.27
19/11/2025 07:40:50.331 590   31.27
      590 31.27
      70 31.27
      520 31.27
19/11/2025 07:33:09.647 222   31.27
      83 31.27
      39 31.27
      100 31.27
      222 31.27
19/11/2025 07:30:10.389 90   31.39
      8 31.39
      82 31.39
      90 31.39
19/11/2025 07:30:08.693 910   31.39
      200 31.39
      707 31.39
      3 31.39
      910 31.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)