RENK Group AG

1454

1106

51.90

       

Date Time Volume Order Volume Price
16/12/2025 18:36:34.418 1   51.90
      1 51.90
      1 51.90
16/12/2025 18:33:33.675 2   51.80
      2 51.80
      2 51.80
16/12/2025 18:32:28.371 1   51.94
      1 51.94
      1 51.94
16/12/2025 18:32:08.827 250   51.80
      250 51.80
      160 51.80
      50 51.80
      40 51.80
16/12/2025 18:30:29.731 100   51.87
      40 51.87
      55 51.87
      5 51.87
      100 51.87
16/12/2025 18:28:25.939 12   51.85
      12 51.85
      2 51.85
      10 51.85
16/12/2025 18:26:34.979 40   52.10
      40 52.10
      40 52.10
16/12/2025 18:26:14.788 300   51.90
      300 51.90
      250 51.90
      25 51.90
      25 51.90
16/12/2025 18:26:03.714 20   52.30
      20 52.30
      20 52.30
16/12/2025 18:25:44.867 50   52.30
      50 52.30
      50 52.30
16/12/2025 18:25:10.823 5 194   52.20
      50 52.20
      1 200 52.20
      50 52.20
      320 52.20
      2 500 52.20
      300 52.20
      2 574 52.20
      181 52.20
      493 52.20
      100 52.20
      2 620 52.20
16/12/2025 18:23:30.613 380   51.99
      380 51.99
      290 51.99
      40 51.99
      50 51.99
16/12/2025 18:22:36.631 100   51.85
      100 51.85
      100 51.85
16/12/2025 18:21:01.835 110   51.99
      110 51.99
      110 51.99
16/12/2025 18:20:58.537 290   51.99
      290 51.99
      290 51.99
16/12/2025 18:20:41.550 600   51.99
      310 51.99
      290 51.99
      600 51.99
16/12/2025 18:19:11.448 850   51.99
      150 51.99
      850 51.99
      700 51.99
16/12/2025 18:18:48.928 150   51.97
      150 51.97
      150 51.97
16/12/2025 18:17:38.623 710   51.99
      710 51.99
      710 51.99
16/12/2025 18:16:53.336 290   51.99
      290 51.99
      290 51.99
16/12/2025 18:16:26.957 1 000   51.99
      1 000 51.99
      950 51.99
      50 51.99
16/12/2025 18:16:01.882 300   51.71
      300 51.71
      250 51.71
      50 51.71
16/12/2025 18:15:54.308 300   51.71
      300 51.71
      300 51.71
16/12/2025 18:15:51.763 320   51.95
      80 51.95
      320 51.95
      240 51.95
16/12/2025 18:15:51.701 180   51.92
      130 51.92
      180 51.92
      50 51.92
16/12/2025 18:15:44.428 300   51.70
      300 51.70
      250 51.70
      50 51.70
16/12/2025 18:15:31.547 500   51.90
      428 51.90
      22 51.90
      50 51.90
      500 51.90
16/12/2025 18:15:17.126 300   51.65
      300 51.65
      300 51.65
16/12/2025 18:15:01.911 320   51.85
      50 51.85
      220 51.85
      50 51.85
      320 51.85
16/12/2025 18:14:42.472 180   51.71
      180 51.71
      140 51.71
      40 51.71
16/12/2025 18:03:26.968 100   51.66
      60 51.66
      100 51.66
      40 51.66
16/12/2025 18:02:02.233 30   51.79
      30 51.79
      30 51.79
16/12/2025 18:01:39.732 32   51.66
      32 51.66
      32 51.66
16/12/2025 18:00:21.705 12   51.66
      12 51.66
      12 51.66
16/12/2025 18:00:09.838 100   51.66
      100 51.66
      100 51.66
16/12/2025 17:58:39.653 100   51.60
      50 51.60
      100 51.60
      50 51.60
16/12/2025 17:57:51.563 180   51.61
      40 51.61
      140 51.61
      180 51.61
16/12/2025 17:56:00.549 10   51.61
      10 51.61
      10 51.61
16/12/2025 17:53:13.254 10   51.61
      10 51.61
      10 51.61
16/12/2025 17:52:39.127 200   51.78
      200 51.78
      200 51.78
16/12/2025 17:48:38.057 5   51.76
      5 51.76
      5 51.76
16/12/2025 17:43:04.103 100   51.76
      100 51.76
      100 51.76
16/12/2025 17:41:14.926 60   51.75
      20 51.75
      60 51.75
      40 51.75
16/12/2025 17:39:06.951 50   51.66
      50 51.66
      50 51.66
16/12/2025 17:39:00.479 10   51.75
      10 51.75
      10 51.75
16/12/2025 17:38:02.780 40   51.54
      40 51.54
      40 51.54
16/12/2025 17:36:57.155 100   51.54
      100 51.54
      50 51.54
      50 51.54
16/12/2025 17:35:46.829 100   51.51
      20 51.51
      40 51.51
      40 51.51
      100 51.51
16/12/2025 17:29:52.132 3   51.72
      3 51.72
      3 51.72
16/12/2025 17:29:45.477 100   51.70
      100 51.70
      100 51.70
16/12/2025 17:29:29.032 100   51.69
      100 51.69
      100 51.69
16/12/2025 17:27:34.715 20   51.62
      20 51.62
      20 51.62
16/12/2025 17:27:26.841 100   51.65
      100 51.65
      100 51.65
16/12/2025 17:26:44.715 10   51.64
      10 51.64
      10 51.64
16/12/2025 17:17:58.345 150   51.63
      150 51.63
      150 51.63
16/12/2025 17:17:55.147 42   51.64
      42 51.64
      42 51.64
16/12/2025 17:17:38.751 45   51.58
      45 51.58
      45 51.58
16/12/2025 17:16:41.723 250   51.58
      250 51.58
      250 51.58
16/12/2025 17:14:44.335 25   51.65
      25 51.65
      25 51.65
16/12/2025 17:12:36.546 49   51.69
      49 51.69
      49 51.69
16/12/2025 17:12:07.082 100   51.68
      100 51.68
      100 51.68
16/12/2025 17:11:15.204 10   51.68
      10 51.68
      10 51.68
16/12/2025 17:10:10.554 20   51.56
      20 51.56
      20 51.56
16/12/2025 17:09:54.854 42   51.61
      42 51.61
      42 51.61
16/12/2025 17:04:53.547 100   51.61
      100 51.61
      100 51.61
16/12/2025 17:04:02.825 10   51.64
      10 51.64
      10 51.64
16/12/2025 17:02:32.177 50   51.51
      50 51.51
      50 51.51
16/12/2025 17:00:07.139 18   51.50
      18 51.50
      18 51.50
16/12/2025 16:59:46.540 1   51.59
      1 51.59
      1 51.59
16/12/2025 16:57:57.408 160   51.48
      160 51.48
      160 51.48
16/12/2025 16:57:27.153 350   51.42
      350 51.42
      350 51.42
16/12/2025 16:56:51.470 150   51.36
      150 51.36
      150 51.36
16/12/2025 16:56:44.988 700   51.35
      700 51.35
      700 51.35
16/12/2025 16:56:29.625 300   51.39
      300 51.39
      300 51.39
16/12/2025 16:56:15.666 47   51.40
      47 51.40
      47 51.40
16/12/2025 16:54:35.279 265   51.26
      265 51.26
      265 51.26
16/12/2025 16:54:20.271 250   51.28
      250 51.28
      250 51.28
16/12/2025 16:52:44.350 500   51.27
      500 51.27
      500 51.27
16/12/2025 16:51:50.655 20   51.27
      20 51.27
      20 51.27
16/12/2025 16:50:51.140 760   51.19
      760 51.19
      70 51.19
      690 51.19
16/12/2025 16:50:41.911 250   51.19
      250 51.19
      250 51.19
16/12/2025 16:49:46.209 40   51.23
      40 51.23
      40 51.23
16/12/2025 16:49:42.548 80   51.15
      60 51.15
      80 51.15
      20 51.15
16/12/2025 16:49:22.552 300   51.15
      300 51.15
      300 51.15
16/12/2025 16:48:31.873 148   51.10
      148 51.10
      148 51.10
16/12/2025 16:48:07.925 20   51.13
      20 51.13
      20 51.13
16/12/2025 16:48:06.355 50   51.08
      50 51.08
      50 51.08
16/12/2025 16:47:56.273 350   51.08
      350 51.08
      350 51.08
16/12/2025 16:47:01.833 350   51.14
      350 51.14
      350 51.14
16/12/2025 16:45:43.388 130   51.08
      130 51.08
      130 51.08
16/12/2025 16:44:47.065 19   51.14
      19 51.14
      19 51.14
16/12/2025 16:44:12.108 170   51.08
      130 51.08
      170 51.08
      40 51.08
16/12/2025 16:44:11.483 50   51.14
      50 51.14
      50 51.14
16/12/2025 16:43:28.565 2   51.15
      2 51.15
      2 51.15
16/12/2025 16:42:27.214 60   51.18
      60 51.18
      60 51.18
16/12/2025 16:41:37.930 73   51.31
      73 51.31
      73 51.31
16/12/2025 16:41:11.685 1   51.30
      1 51.30
      1 51.30
16/12/2025 16:38:02.865 55   51.28
      55 51.28
      55 51.28
16/12/2025 16:37:59.679 85   51.28
      85 51.28
      85 51.28
16/12/2025 16:36:48.058 5   51.23
      5 51.23
      5 51.23
16/12/2025 16:36:47.193 24   51.23
      24 51.23
      24 51.23
16/12/2025 16:36:46.542 5   51.28
      5 51.28
      5 51.28
16/12/2025 16:35:30.920 51   51.39
      51 51.39
      51 51.39
16/12/2025 16:33:43.726 10   51.39
      10 51.39
      10 51.39
16/12/2025 16:32:18.016 250   51.45
      250 51.45
      250 51.45
16/12/2025 16:29:19.051 110   51.37
      110 51.37
      110 51.37
16/12/2025 16:29:01.591 70   51.33
      70 51.33
      70 51.33
16/12/2025 16:29:00.651 250   51.32
      250 51.32
      250 51.32
16/12/2025 16:28:42.919 250   51.35
      250 51.35
      250 51.35
16/12/2025 16:28:25.893 250   51.35
      250 51.35
      250 51.35
16/12/2025 16:28:09.348 250   51.35
      250 51.35
      250 51.35
16/12/2025 16:27:52.405 250   51.34
      250 51.34
      250 51.34
16/12/2025 16:27:35.795 250   51.33
      250 51.33
      250 51.33
16/12/2025 16:27:20.616 50   51.34
      50 51.34
      50 51.34
16/12/2025 16:27:20.503 40   51.34
      40 51.34
      40 51.34
16/12/2025 16:25:09.642 250   51.43
      250 51.43
      250 51.43
16/12/2025 16:25:05.864 303   51.43
      303 51.43
      303 51.43
16/12/2025 16:24:50.601 250   51.40
      250 51.40
      250 51.40
16/12/2025 16:24:19.849 250   51.47
      250 51.47
      250 51.47
16/12/2025 16:23:42.187 250   51.48
      250 51.48
      250 51.48
16/12/2025 16:23:17.976 250   51.48
      250 51.48
      250 51.48
16/12/2025 16:23:00.270 250   51.47
      250 51.47
      250 51.47
16/12/2025 16:22:42.659 250   51.44
      250 51.44
      250 51.44
16/12/2025 16:22:33.840 40   51.51
      40 51.51
      40 51.51
16/12/2025 16:20:04.386 200   51.50
      200 51.50
      200 51.50
16/12/2025 16:19:14.972 9   51.64
      9 51.64
      9 51.64
16/12/2025 16:17:29.820 20   51.71
      20 51.71
      20 51.71
16/12/2025 16:16:19.728 170   51.68
      170 51.68
      170 51.68
16/12/2025 16:15:54.773 22   51.73
      22 51.73
      22 51.73
16/12/2025 16:15:32.833 90   51.73
      90 51.73
      90 51.73
16/12/2025 16:15:30.929 250   51.73
      250 51.73
      250 51.73
16/12/2025 16:14:31.693 46   51.72
      46 51.72
      46 51.72
16/12/2025 16:13:46.588 170   51.73
      170 51.73
      170 51.73
16/12/2025 16:13:41.803 450   51.73
      450 51.73
      450 51.73
16/12/2025 16:13:13.596 60   51.73
      60 51.73
      60 51.73
16/12/2025 16:10:58.487 30   51.71
      30 51.71
      30 51.71
16/12/2025 16:09:08.943 3   51.65
      3 51.65
      3 51.65
16/12/2025 16:08:37.814 50   51.70
      50 51.70
      50 51.70
16/12/2025 16:06:59.564 250   51.83
      250 51.83
      250 51.83
16/12/2025 16:06:44.223 20   51.87
      20 51.87
      20 51.87
16/12/2025 16:06:37.530 500   51.87
      500 51.87
      500 51.87
16/12/2025 16:04:48.035 50   51.77
      50 51.77
      50 51.77
16/12/2025 16:04:47.972 500   51.77
      500 51.77
      500 51.77
16/12/2025 16:04:38.483 450   51.79
      450 51.79
      450 51.79
16/12/2025 16:04:23.916 20   51.84
      20 51.84
      20 51.84
16/12/2025 16:04:04.455 80   51.89
      80 51.89
      80 51.89
16/12/2025 16:03:55.334 100   51.80
      100 51.80
      100 51.80
16/12/2025 16:03:55.248 220   51.80
      220 51.80
      220 51.80
16/12/2025 16:03:33.123 250   51.75
      250 51.75
      250 51.75
16/12/2025 16:03:16.773 250   51.75
      250 51.75
      250 51.75
16/12/2025 16:00:31.250 120   51.72
      120 51.72
      120 51.72
16/12/2025 16:00:29.547 3   51.63
      3 51.63
      3 51.63
16/12/2025 16:00:11.176 120   51.73
      120 51.73
      120 51.73
16/12/2025 16:00:03.578 17   51.74
      17 51.74
      17 51.74
16/12/2025 15:59:41.094 75   51.74
      75 51.74
      75 51.74
16/12/2025 15:56:13.990 10   51.71
      10 51.71
      10 51.71
16/12/2025 15:56:00.067 50   51.57
      50 51.57
      50 51.57
16/12/2025 15:55:56.584 120   51.56
      120 51.56
      120 51.56
16/12/2025 15:55:49.729 97   51.49
      40 51.49
      57 51.49
      97 51.49
16/12/2025 15:54:39.835 300   51.49
      300 51.49
      300 51.49
16/12/2025 15:54:17.779 37   51.49
      37 51.49
      37 51.49
16/12/2025 15:52:56.014 50   51.64
      50 51.64
      50 51.64
16/12/2025 15:50:23.292 10   51.72
      10 51.72
      10 51.72
16/12/2025 15:48:27.091 38   51.79
      38 51.79
      38 51.79
16/12/2025 15:48:17.098 45   51.79
      45 51.79
      45 51.79
16/12/2025 15:47:51.212 300   51.79
      300 51.79
      300 51.79
16/12/2025 15:47:28.714 300   51.76
      300 51.76
      300 51.76
16/12/2025 15:45:24.130 100   51.76
      100 51.76
      100 51.76
16/12/2025 15:45:17.347 51   51.79
      51 51.79
      51 51.79
16/12/2025 15:45:16.581 100   51.73
      100 51.73
      100 51.73
16/12/2025 15:45:10.785 100   51.76
      100 51.76
      100 51.76
16/12/2025 15:44:51.155 350   51.79
      350 51.79
      350 51.79
16/12/2025 15:44:39.042 50   51.75
      50 51.75
      50 51.75
16/12/2025 15:43:49.013 1   51.75
      1 51.75
      1 51.75
16/12/2025 15:42:56.683 50   51.69
      50 51.69
      50 51.69
16/12/2025 15:42:50.571 100   51.72
      100 51.72
      100 51.72
16/12/2025 15:42:14.323 5   51.50
      5 51.50
      5 51.50
16/12/2025 15:41:43.976 200   51.36
      200 51.36
      200 51.36
16/12/2025 15:40:00.457 100   51.47
      100 51.47
      100 51.47
16/12/2025 15:38:10.508 1   51.38
      1 51.38
      1 51.38
16/12/2025 15:36:26.448 1   51.35
      1 51.35
      1 51.35
16/12/2025 15:35:37.709 100   51.41
      100 51.41
      100 51.41
16/12/2025 15:35:24.346 300   51.28
      300 51.28
      300 51.28
16/12/2025 15:35:23.871 500   51.28
      500 51.28
      500 51.28
16/12/2025 15:35:23.299 350   51.28
      350 51.28
      350 51.28
16/12/2025 15:35:21.948 350   51.28
      350 51.28
      350 51.28
16/12/2025 15:34:32.124 100   51.34
      100 51.34
      100 51.34
16/12/2025 15:30:54.656 120   51.21
      120 51.21
      120 51.21
16/12/2025 15:29:54.361 5   51.21
      5 51.21
      5 51.21
16/12/2025 15:29:45.417 53   51.18
      53 51.18
      53 51.18
16/12/2025 15:29:15.795 97   51.23
      97 51.23
      97 51.23
16/12/2025 15:28:50.737 200   51.18
      200 51.18
      200 51.18
16/12/2025 15:28:45.757 20   51.18
      20 51.18
      20 51.18
16/12/2025 15:28:10.592 15   51.18
      15 51.18
      15 51.18
16/12/2025 15:24:08.071 50   51.22
      50 51.22
      50 51.22
16/12/2025 15:24:05.741 215   51.20
      215 51.20
      215 51.20
16/12/2025 15:23:30.818 10   51.17
      10 51.17
      10 51.17
16/12/2025 15:23:07.638 196   51.19
      196 51.19
      196 51.19
16/12/2025 15:22:13.695 100   51.09
      100 51.09
      100 51.09
16/12/2025 15:22:09.539 100   51.08
      100 51.08
      100 51.08
16/12/2025 15:22:09.215 17   51.06
      17 51.06
      17 51.06
16/12/2025 15:22:01.504 300   51.10
      300 51.10
      300 51.10
16/12/2025 15:21:58.169 80   51.09
      80 51.09
      80 51.09
16/12/2025 15:21:54.738 350   51.09
      350 51.09
      350 51.09
16/12/2025 15:21:54.684 350   51.09
      350 51.09
      350 51.09
16/12/2025 15:21:46.058 250   51.09
      250 51.09
      250 51.09
16/12/2025 15:21:45.390 250   51.09
      250 51.09
      250 51.09
16/12/2025 15:21:44.758 250   51.09
      250 51.09
      250 51.09
16/12/2025 15:21:40.696 250   51.09
      250 51.09
      250 51.09
16/12/2025 15:21:39.400 250   51.09
      250 51.09
      250 51.09
16/12/2025 15:20:45.032 300   51.10
      300 51.10
      300 51.10
16/12/2025 15:20:44.559 400   51.10
      400 51.10
      400 51.10
16/12/2025 15:20:43.078 400   51.10
      400 51.10
      130 51.10
      270 51.10
16/12/2025 15:20:13.398 350   51.11
      350 51.11
      350 51.11
16/12/2025 15:19:53.895 300   51.10
      299 51.10
      300 51.10
      1 51.10
16/12/2025 15:19:02.034 340   51.10
      40 51.10
      340 51.10
      300 51.10
16/12/2025 15:18:52.203 50   51.14
      50 51.14
      50 51.14
16/12/2025 15:18:35.914 20   51.15
      20 51.15
      20 51.15
16/12/2025 15:18:30.550 50   51.19
      50 51.19
      50 51.19
16/12/2025 15:16:13.875 20   51.19
      20 51.19
      20 51.19
16/12/2025 15:13:45.280 300   51.15
      300 51.15
      300 51.15
16/12/2025 15:13:28.790 10   51.14
      10 51.14
      10 51.14
16/12/2025 15:12:59.365 190   51.17
      190 51.17
      190 51.17
16/12/2025 15:12:36.955 16   51.15
      16 51.15
      16 51.15
16/12/2025 15:09:36.191 50   51.09
      50 51.09
      50 51.09
16/12/2025 15:09:06.886 10   51.02
      10 51.02
      10 51.02
16/12/2025 15:07:33.137 70   51.02
      70 51.02
      70 51.02
16/12/2025 15:07:21.132 50   51.01
      50 51.01
      50 51.01
16/12/2025 15:07:07.466 32   51.00
      32 51.00
      32 51.00
16/12/2025 15:06:01.871 20   50.96
      20 50.96
      20 50.96
16/12/2025 15:05:20.389 100   50.99
      100 50.99
      100 50.99
16/12/2025 15:05:18.127 30   50.99
      30 50.99
      30 50.99
16/12/2025 15:04:54.073 20   50.96
      20 50.96
      20 50.96
16/12/2025 15:04:36.976 18   51.00
      18 51.00
      18 51.00
16/12/2025 15:04:07.478 65   50.97
      65 50.97
      55 50.97
      10 50.97
16/12/2025 15:03:25.984 250   51.00
      250 51.00
      250 51.00
16/12/2025 15:02:03.184 200   51.05
      200 51.05
      200 51.05
16/12/2025 15:01:00.526 23   50.99
      23 50.99
      23 50.99
16/12/2025 15:00:56.646 5   50.99
      5 50.99
      5 50.99
16/12/2025 15:00:29.734 20   51.05
      20 51.05
      20 51.05
16/12/2025 15:00:26.786 250   51.05
      250 51.05
      250 51.05
16/12/2025 15:00:04.849 250   51.04
      250 51.04
      250 51.04
16/12/2025 14:59:58.482 10   51.04
      10 51.04
      10 51.04
16/12/2025 14:59:57.632 50   51.01
      50 51.01
      50 51.01
16/12/2025 14:59:12.461 73   51.00
      73 51.00
      73 51.00
16/12/2025 14:58:40.802 100   50.94
      100 50.94
      100 50.94
16/12/2025 14:57:54.530 250   50.88
      250 50.88
      250 50.88
16/12/2025 14:57:35.679 250   50.86
      250 50.86
      250 50.86
16/12/2025 14:56:48.562 100   50.86
      100 50.86
      100 50.86
16/12/2025 14:56:34.709 18   50.84
      18 50.84
      18 50.84
16/12/2025 14:55:42.397 20   50.83
      20 50.83
      20 50.83
16/12/2025 14:55:24.718 300   50.79
      300 50.79
      300 50.79
16/12/2025 14:55:05.678 40   50.79
      40 50.79
      40 50.79
16/12/2025 14:55:00.990 14   50.83
      14 50.83
      14 50.83
16/12/2025 14:54:20.443 215   50.79
      215 50.79
      215 50.79
16/12/2025 14:54:19.748 350   50.79
      350 50.79
      350 50.79
16/12/2025 14:54:06.798 250   50.79
      250 50.79
      250 50.79
16/12/2025 14:53:36.638 400   50.81
      400 50.81
      400 50.81
16/12/2025 14:52:42.242 1 260   50.89
      1 250 50.89
      10 50.89
      60 50.89
      1 200 50.89
16/12/2025 14:51:27.951 250   50.90
      250 50.90
      250 50.90
16/12/2025 14:51:13.042 165   50.82
      165 50.82
      165 50.82
16/12/2025 14:51:10.861 350   50.82
      350 50.82
      350 50.82
16/12/2025 14:51:00.238 300   50.82
      300 50.82
      300 50.82
16/12/2025 14:50:26.376 250   50.81
      250 50.81
      250 50.81
16/12/2025 14:50:14.811 300   50.81
      300 50.81
      300 50.81
16/12/2025 14:49:35.245 75   50.87
      75 50.87
      75 50.87
16/12/2025 14:49:10.470 30   50.84
      30 50.84
      30 50.84
16/12/2025 14:48:37.176 80   50.84
      80 50.84
      80 50.84
16/12/2025 14:48:31.030 20   50.84
      20 50.84
      20 50.84
16/12/2025 14:46:16.939 20   50.88
      20 50.88
      20 50.88
16/12/2025 14:45:59.680 2 200   50.83
      2 200 50.83
      2 200 50.83
16/12/2025 14:45:18.673 300   50.88
      300 50.88
      300 50.88
16/12/2025 14:44:30.579 2   50.93
      2 50.93
      2 50.93
16/12/2025 14:43:51.948 80   50.87
      80 50.87
      80 50.87
16/12/2025 14:43:36.670 50   50.87
      50 50.87
      50 50.87
16/12/2025 14:41:43.878 10   50.94
      10 50.94
      10 50.94
16/12/2025 14:41:36.054 20   50.94
      20 50.94
      20 50.94
16/12/2025 14:41:27.564 30   50.90
      30 50.90
      30 50.90
16/12/2025 14:40:54.784 30   50.95
      30 50.95
      30 50.95
16/12/2025 14:37:52.574 150   50.85
      150 50.85
      150 50.85
16/12/2025 14:37:38.202 300   50.85
      300 50.85
      300 50.85
16/12/2025 14:37:03.715 100   50.95
      100 50.95
      100 50.95
16/12/2025 14:35:52.004 200   50.87
      200 50.87
      200 50.87
16/12/2025 14:35:47.131 300   50.87
      300 50.87
      300 50.87
16/12/2025 14:35:24.601 250   50.91
      250 50.91
      250 50.91
16/12/2025 14:35:21.715 250   50.91
      250 50.91
      250 50.91
16/12/2025 14:34:04.727 50   50.92
      50 50.92
      50 50.92
16/12/2025 14:34:03.150 700   50.90
      700 50.90
      700 50.90
16/12/2025 14:33:22.337 300   50.87
      300 50.87
      300 50.87
16/12/2025 14:33:19.902 1   50.87
      1 50.87
      1 50.87
16/12/2025 14:32:52.362 105   50.83
      105 50.83
      105 50.83
16/12/2025 14:32:36.188 20   50.72
      20 50.72
      20 50.72
16/12/2025 14:32:06.013 10   50.77
      10 50.77
      10 50.77
16/12/2025 14:31:38.421 56   50.69
      56 50.69
      56 50.69
16/12/2025 14:31:14.166 100   50.74
      100 50.74
      100 50.74
16/12/2025 14:31:07.645 100   50.67
      100 50.67
      100 50.67
16/12/2025 14:30:02.349 17   50.68
      17 50.68
      17 50.68
16/12/2025 14:28:23.200 100   50.74
      100 50.74
      100 50.74
16/12/2025 14:28:09.961 1   50.74
      1 50.74
      1 50.74
16/12/2025 14:27:49.395 5   50.71
      5 50.71
      5 50.71
16/12/2025 14:27:40.375 15   50.71
      15 50.71
      15 50.71
16/12/2025 14:27:33.987 30   50.73
      30 50.73
      30 50.73
16/12/2025 14:27:33.025 4   50.69
      4 50.69
      4 50.69
16/12/2025 14:26:27.093 40   50.77
      40 50.77
      40 50.77
16/12/2025 14:26:01.360 30   50.77
      30 50.77
      30 50.77
16/12/2025 14:25:44.980 350   50.72
      350 50.72
      350 50.72
16/12/2025 14:25:21.434 250   50.73
      250 50.73
      250 50.73
16/12/2025 14:25:12.125 109   50.74
      109 50.74
      109 50.74
16/12/2025 14:24:45.142 119   50.80
      19 50.80
      100 50.80
      119 50.80
16/12/2025 14:23:26.358 5   50.87
      5 50.87
      5 50.87
16/12/2025 14:23:24.134 160   50.81
      160 50.81
      160 50.81
16/12/2025 14:23:20.074 20   50.81
      20 50.81
      20 50.81
16/12/2025 14:21:16.959 200   50.92
      200 50.92
      200 50.92
16/12/2025 14:21:16.809 250   50.92
      250 50.92
      250 50.92
16/12/2025 14:21:14.435 350   50.92
      350 50.92
      350 50.92
16/12/2025 14:21:10.728 350   50.92
      350 50.92
      350 50.92
16/12/2025 14:21:10.688 350   50.92
      350 50.92
      350 50.92
16/12/2025 14:21:08.143 52   50.87
      52 50.87
      52 50.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)