Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
1569
59,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:08:46,955 | 3 | 58,05 | |
| 3 | 58,05 | |||
| 3 | 58,05 | |||
| 09.05.2025 | 08:08:31,598 | 9 | 58,19 | |
| 9 | 58,19 | |||
| 9 | 58,19 | |||
| 09.05.2025 | 08:07:33,150 | 100 | 58,19 | |
| 100 | 58,19 | |||
| 100 | 58,19 | |||
| 09.05.2025 | 08:07:27,133 | 200 | 58,19 | |
| 200 | 58,19 | |||
| 200 | 58,19 | |||
| 09.05.2025 | 08:07:05,908 | 75 | 58,18 | |
| 75 | 58,18 | |||
| 10 | 58,18 | |||
| 45 | 58,18 | |||
| 20 | 58,18 | |||
| 09.05.2025 | 08:05:53,123 | 50 | 58,11 | |
| 50 | 58,11 | |||
| 50 | 58,11 | |||
| 09.05.2025 | 08:05:47,103 | 35 | 58,11 | |
| 35 | 58,11 | |||
| 35 | 58,11 | |||
| 09.05.2025 | 08:05:22,955 | 1 | 58,11 | |
| 1 | 58,11 | |||
| 1 | 58,11 | |||
| 09.05.2025 | 08:05:19,236 | 3 | 58,05 | |
| 3 | 58,05 | |||
| 3 | 58,05 | |||
| 09.05.2025 | 08:05:11,581 | 2 | 58,11 | |
| 2 | 58,11 | |||
| 2 | 58,11 | |||
| 09.05.2025 | 08:05:03,055 | 10 | 58,11 | |
| 10 | 58,11 | |||
| 10 | 58,11 | |||
| 09.05.2025 | 08:04:35,721 | 10 | 58,05 | |
| 10 | 58,05 | |||
| 10 | 58,05 | |||
| 09.05.2025 | 08:03:33,785 | 25 | 58,11 | |
| 25 | 58,11 | |||
| 25 | 58,11 | |||
| 09.05.2025 | 08:03:04,888 | 40 | 58,11 | |
| 40 | 58,11 | |||
| 40 | 58,11 | |||
| 09.05.2025 | 08:02:14,739 | 10 | 58,05 | |
| 10 | 58,05 | |||
| 10 | 58,05 | |||
| 09.05.2025 | 08:01:11,375 | 1 | 58,11 | |
| 1 | 58,11 | |||
| 1 | 58,11 | |||
| 09.05.2025 | 08:00:35,460 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 09.05.2025 | 08:00:28,277 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 09.05.2025 | 08:00:22,337 | 32 | 58,18 | |
| 32 | 58,18 | |||
| 32 | 58,18 | |||
| 09.05.2025 | 08:00:20,323 | 27 | 57,95 | |
| 27 | 57,95 | |||
| 27 | 57,95 | |||
| 09.05.2025 | 08:00:14,987 | 51 | 57,96 | |
| 21 | 57,96 | |||
| 51 | 57,96 | |||
| 30 | 57,96 | |||
| 09.05.2025 | 08:00:09,060 | 4 | 58,18 | |
| 4 | 58,18 | |||
| 4 | 58,18 | |||
| 09.05.2025 | 07:57:05,680 | 370 | 58,00 | |
| 120 | 58,00 | |||
| 250 | 58,00 | |||
| 370 | 58,00 | |||
| 09.05.2025 | 07:56:56,437 | 200 | 57,99 | |
| 200 | 57,99 | |||
| 200 | 57,99 | |||
| 09.05.2025 | 07:54:10,798 | 26 | 58,10 | |
| 26 | 58,10 | |||
| 26 | 58,10 | |||
| 09.05.2025 | 07:52:32,455 | 9 | 58,10 | |
| 9 | 58,10 | |||
| 9 | 58,10 | |||
| 09.05.2025 | 07:52:04,987 | 8 | 58,10 | |
| 8 | 58,10 | |||
| 8 | 58,10 | |||
| 09.05.2025 | 07:51:30,044 | 5 | 57,96 | |
| 5 | 57,96 | |||
| 5 | 57,96 | |||
| 09.05.2025 | 07:49:30,168 | 15 | 58,10 | |
| 15 | 58,10 | |||
| 15 | 58,10 | |||
| 09.05.2025 | 07:49:28,887 | 26 | 57,95 | |
| 1 | 57,95 | |||
| 25 | 57,95 | |||
| 26 | 57,95 | |||
| 09.05.2025 | 07:48:36,582 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 09.05.2025 | 07:48:30,190 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 09.05.2025 | 07:48:17,716 | 45 | 58,10 | |
| 45 | 58,10 | |||
| 45 | 58,10 | |||
| 09.05.2025 | 07:48:06,108 | 4 | 58,10 | |
| 4 | 58,10 | |||
| 4 | 58,10 | |||
| 09.05.2025 | 07:43:44,315 | 25 | 58,10 | |
| 25 | 58,10 | |||
| 25 | 58,10 | |||
| 09.05.2025 | 07:41:00,128 | 25 | 58,10 | |
| 25 | 58,10 | |||
| 25 | 58,10 | |||
| 09.05.2025 | 07:40:29,045 | 5 | 58,10 | |
| 5 | 58,10 | |||
| 5 | 58,10 | |||
| 09.05.2025 | 07:37:43,571 | 200 | 58,00 | |
| 200 | 58,00 | |||
| 200 | 58,00 | |||
| 09.05.2025 | 07:37:16,403 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 09.05.2025 | 07:36:41,419 | 30 | 58,18 | |
| 30 | 58,18 | |||
| 30 | 58,18 | |||
| 09.05.2025 | 07:35:26,624 | 200 | 58,09 | |
| 166 | 58,09 | |||
| 34 | 58,09 | |||
| 200 | 58,09 | |||
| 09.05.2025 | 07:34:32,204 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 09.05.2025 | 07:33:58,549 | 200 | 57,99 | |
| 200 | 57,99 | |||
| 200 | 57,99 | |||
| 09.05.2025 | 07:33:44,971 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 09.05.2025 | 07:33:43,767 | 7 | 57,98 | |
| 7 | 57,98 | |||
| 7 | 57,98 | |||
| 09.05.2025 | 07:33:02,122 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 09.05.2025 | 07:31:22,319 | 18 | 57,90 | |
| 18 | 57,90 | |||
| 18 | 57,90 | |||
| 09.05.2025 | 07:30:43,986 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 09.05.2025 | 07:30:06,190 | 200 | 57,98 | |
| 200 | 57,98 | |||
| 200 | 57,98 | |||
| 09.05.2025 | 07:30:04,361 | 1 095 | 57,98 | |
| 20 | 57,98 | |||
| 40 | 57,98 | |||
| 40 | 57,98 | |||
| 51 | 57,98 | |||
| 26 | 57,98 | |||
| 48 | 57,98 | |||
| 10 | 57,98 | |||
| 4 | 57,98 | |||
| 1 000 | 57,98 | |||
| 10 | 57,98 | |||
| 57 | 57,98 | |||
| 28 | 57,98 | |||
| 10 | 57,98 | |||
| 100 | 57,98 | |||
| 206 | 57,98 | |||
| 35 | 57,98 | |||
| 1 | 57,98 | |||
| 7 | 57,98 | |||
| 20 | 57,98 | |||
| 20 | 57,98 | |||
| 10 | 57,98 | |||
| 171 | 57,98 | |||
| 35 | 57,98 | |||
| 10 | 57,98 | |||
| 180 | 57,98 | |||
| 3 | 57,98 | |||
| 20 | 57,98 | |||
| 7 | 57,98 | |||
| 8 | 57,98 | |||
| 3 | 57,98 | |||
| 10 | 57,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,50
Ask: 1 691,50
Umsatz: 176 624 TEUR -
Allianz SE
Bid: 362,00 / Ask: 362,40
Umsatz: 56 877 TEUR -
Commerzbank AG
Bid: 25,28 / Ask: 25,29
Umsatz: 35 038 TEUR -
Nvidia Corp.
Bid: 103,00 / Ask: 103,06
Umsatz: 27 535 TEUR -
MicroStrategy Inc.
Bid: 362,50 / Ask: 363,60
Umsatz: 22 739 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 18:17:24
Letzte Aktualisierung:
09.05.2025 @ 18:17:24