Glbl X-Glbl X SILVER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
673
32,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:15:56,155 | 125 | 32,45 | |
| 125 | 32,45 | |||
| 125 | 32,45 | |||
| 01.12.2025 | 11:15:05,529 | 14 | 32,46 | |
| 14 | 32,46 | |||
| 14 | 32,46 | |||
| 01.12.2025 | 11:15:03,028 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 01.12.2025 | 11:14:59,076 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 01.12.2025 | 11:14:44,912 | 10 | 32,435 | |
| 10 | 32,435 | |||
| 10 | 32,435 | |||
| 01.12.2025 | 11:14:05,887 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 01.12.2025 | 11:13:38,574 | 62 | 32,50 | |
| 62 | 32,50 | |||
| 62 | 32,50 | |||
| 01.12.2025 | 11:12:36,732 | 30 | 32,495 | |
| 30 | 32,495 | |||
| 30 | 32,495 | |||
| 01.12.2025 | 11:11:57,556 | 150 | 32,49 | |
| 150 | 32,49 | |||
| 150 | 32,49 | |||
| 01.12.2025 | 11:11:46,209 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 01.12.2025 | 11:10:59,196 | 1 350 | 32,49 | |
| 1 350 | 32,49 | |||
| 1 350 | 32,49 | |||
| 01.12.2025 | 11:10:52,292 | 1 650 | 32,49 | |
| 1 650 | 32,49 | |||
| 1 650 | 32,49 | |||
| 01.12.2025 | 11:09:49,641 | 61 | 32,45 | |
| 61 | 32,45 | |||
| 61 | 32,45 | |||
| 01.12.2025 | 11:08:52,704 | 100 | 32,405 | |
| 100 | 32,405 | |||
| 100 | 32,405 | |||
| 01.12.2025 | 11:07:32,666 | 10 | 32,435 | |
| 10 | 32,435 | |||
| 10 | 32,435 | |||
| 01.12.2025 | 11:05:44,983 | 450 | 32,43 | |
| 450 | 32,43 | |||
| 450 | 32,43 | |||
| 01.12.2025 | 11:05:44,011 | 100 | 32,46 | |
| 2 | 32,46 | |||
| 98 | 32,46 | |||
| 100 | 32,46 | |||
| 01.12.2025 | 11:05:07,013 | 10 | 32,395 | |
| 10 | 32,395 | |||
| 10 | 32,395 | |||
| 01.12.2025 | 11:04:24,728 | 26 | 32,365 | |
| 26 | 32,365 | |||
| 26 | 32,365 | |||
| 01.12.2025 | 11:01:39,395 | 14 | 32,31 | |
| 14 | 32,31 | |||
| 14 | 32,31 | |||
| 01.12.2025 | 11:01:29,388 | 21 | 32,30 | |
| 21 | 32,30 | |||
| 21 | 32,30 | |||
| 01.12.2025 | 11:00:05,170 | 350 | 32,285 | |
| 350 | 32,285 | |||
| 350 | 32,285 | |||
| 01.12.2025 | 10:56:43,809 | 600 | 32,265 | |
| 600 | 32,265 | |||
| 600 | 32,265 | |||
| 01.12.2025 | 10:54:07,731 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 01.12.2025 | 10:53:50,417 | 330 | 32,26 | |
| 330 | 32,26 | |||
| 330 | 32,26 | |||
| 01.12.2025 | 10:53:37,963 | 150 | 32,26 | |
| 150 | 32,26 | |||
| 150 | 32,26 | |||
| 01.12.2025 | 10:52:32,080 | 7 | 32,27 | |
| 7 | 32,27 | |||
| 7 | 32,27 | |||
| 01.12.2025 | 10:52:04,650 | 22 | 32,275 | |
| 22 | 32,275 | |||
| 22 | 32,275 | |||
| 01.12.2025 | 10:51:33,361 | 30 | 32,275 | |
| 30 | 32,275 | |||
| 30 | 32,275 | |||
| 01.12.2025 | 10:50:42,396 | 15 | 32,275 | |
| 15 | 32,275 | |||
| 15 | 32,275 | |||
| 01.12.2025 | 10:49:21,822 | 200 | 32,275 | |
| 200 | 32,275 | |||
| 200 | 32,275 | |||
| 01.12.2025 | 10:49:19,281 | 155 | 32,28 | |
| 155 | 32,28 | |||
| 155 | 32,28 | |||
| 01.12.2025 | 10:49:14,758 | 44 | 32,28 | |
| 44 | 32,28 | |||
| 44 | 32,28 | |||
| 01.12.2025 | 10:46:52,547 | 400 | 32,32 | |
| 400 | 32,32 | |||
| 400 | 32,32 | |||
| 01.12.2025 | 10:46:14,017 | 78 | 32,29 | |
| 78 | 32,29 | |||
| 78 | 32,29 | |||
| 01.12.2025 | 10:45:11,977 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 01.12.2025 | 10:44:55,672 | 36 | 32,29 | |
| 36 | 32,29 | |||
| 36 | 32,29 | |||
| 01.12.2025 | 10:43:41,343 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 01.12.2025 | 10:42:40,077 | 210 | 32,30 | |
| 210 | 32,30 | |||
| 210 | 32,30 | |||
| 01.12.2025 | 10:41:52,244 | 300 | 32,315 | |
| 300 | 32,315 | |||
| 300 | 32,315 | |||
| 01.12.2025 | 10:41:36,154 | 115 | 32,315 | |
| 115 | 32,315 | |||
| 115 | 32,315 | |||
| 01.12.2025 | 10:39:31,412 | 100 | 32,325 | |
| 100 | 32,325 | |||
| 100 | 32,325 | |||
| 01.12.2025 | 10:38:18,278 | 361 | 32,335 | |
| 361 | 32,335 | |||
| 361 | 32,335 | |||
| 01.12.2025 | 10:36:12,180 | 71 | 32,34 | |
| 71 | 32,34 | |||
| 71 | 32,34 | |||
| 01.12.2025 | 10:35:40,933 | 124 | 32,34 | |
| 124 | 32,34 | |||
| 124 | 32,34 | |||
| 01.12.2025 | 10:34:38,954 | 500 | 32,355 | |
| 500 | 32,355 | |||
| 500 | 32,355 | |||
| 01.12.2025 | 10:33:38,019 | 154 | 32,345 | |
| 154 | 32,345 | |||
| 154 | 32,345 | |||
| 01.12.2025 | 10:32:39,329 | 195 | 32,355 | |
| 195 | 32,355 | |||
| 195 | 32,355 | |||
| 01.12.2025 | 10:32:04,256 | 1 350 | 32,355 | |
| 1 050 | 32,355 | |||
| 1 350 | 32,355 | |||
| 300 | 32,355 | |||
| 01.12.2025 | 10:30:50,251 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01.12.2025 | 10:29:37,518 | 1 000 | 32,345 | |
| 1 000 | 32,345 | |||
| 1 000 | 32,345 | |||
| 01.12.2025 | 10:29:19,431 | 80 | 32,34 | |
| 80 | 32,34 | |||
| 80 | 32,34 | |||
| 01.12.2025 | 10:26:18,684 | 773 | 32,325 | |
| 773 | 32,325 | |||
| 773 | 32,325 | |||
| 01.12.2025 | 10:25:54,421 | 1 000 | 32,335 | |
| 1 000 | 32,335 | |||
| 1 000 | 32,335 | |||
| 01.12.2025 | 10:23:06,542 | 20 | 32,325 | |
| 20 | 32,325 | |||
| 20 | 32,325 | |||
| 01.12.2025 | 10:22:50,235 | 23 | 32,32 | |
| 23 | 32,32 | |||
| 23 | 32,32 | |||
| 01.12.2025 | 10:22:29,106 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 01.12.2025 | 10:20:09,218 | 130 | 32,325 | |
| 130 | 32,325 | |||
| 130 | 32,325 | |||
| 01.12.2025 | 10:19:26,216 | 300 | 32,305 | |
| 300 | 32,305 | |||
| 300 | 32,305 | |||
| 01.12.2025 | 10:19:06,360 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 01.12.2025 | 10:16:56,706 | 50 | 32,28 | |
| 42 | 32,28 | |||
| 50 | 32,28 | |||
| 8 | 32,28 | |||
| 01.12.2025 | 10:16:48,165 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 01.12.2025 | 10:15:49,701 | 300 | 32,295 | |
| 300 | 32,295 | |||
| 300 | 32,295 | |||
| 01.12.2025 | 10:15:34,034 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 01.12.2025 | 10:14:44,016 | 30 | 32,295 | |
| 30 | 32,295 | |||
| 30 | 32,295 | |||
| 01.12.2025 | 10:14:34,470 | 460 | 32,30 | |
| 450 | 32,30 | |||
| 460 | 32,30 | |||
| 10 | 32,30 | |||
| 01.12.2025 | 10:13:19,606 | 1 050 | 32,29 | |
| 1 050 | 32,29 | |||
| 1 050 | 32,29 | |||
| 01.12.2025 | 10:12:35,924 | 280 | 32,325 | |
| 280 | 32,325 | |||
| 280 | 32,325 | |||
| 01.12.2025 | 10:12:29,722 | 1 050 | 32,325 | |
| 1 050 | 32,325 | |||
| 850 | 32,325 | |||
| 200 | 32,325 | |||
| 01.12.2025 | 10:10:54,043 | 1 000 | 32,325 | |
| 1 000 | 32,325 | |||
| 1 000 | 32,325 | |||
| 01.12.2025 | 10:10:17,824 | 122 | 32,315 | |
| 20 | 32,315 | |||
| 25 | 32,315 | |||
| 77 | 32,315 | |||
| 122 | 32,315 | |||
| 01.12.2025 | 10:08:29,771 | 1 050 | 32,315 | |
| 1 050 | 32,315 | |||
| 1 050 | 32,315 | |||
| 01.12.2025 | 10:07:15,146 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 01.12.2025 | 10:04:47,835 | 15 | 32,28 | |
| 15 | 32,28 | |||
| 15 | 32,28 | |||
| 01.12.2025 | 10:04:39,351 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 01.12.2025 | 10:04:37,746 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 01.12.2025 | 10:04:30,296 | 13 | 32,28 | |
| 13 | 32,28 | |||
| 13 | 32,28 | |||
| 01.12.2025 | 10:03:50,208 | 108 | 32,30 | |
| 108 | 32,30 | |||
| 108 | 32,30 | |||
| 01.12.2025 | 10:03:46,534 | 84 | 32,30 | |
| 84 | 32,30 | |||
| 84 | 32,30 | |||
| 01.12.2025 | 10:03:21,543 | 50 | 32,295 | |
| 50 | 32,295 | |||
| 50 | 32,295 | |||
| 01.12.2025 | 10:00:46,120 | 8 | 32,335 | |
| 8 | 32,335 | |||
| 8 | 32,335 | |||
| 01.12.2025 | 09:59:42,496 | 150 | 32,305 | |
| 150 | 32,305 | |||
| 150 | 32,305 | |||
| 01.12.2025 | 09:59:40,933 | 464 | 32,305 | |
| 464 | 32,305 | |||
| 464 | 32,305 | |||
| 01.12.2025 | 09:59:30,905 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 01.12.2025 | 09:57:16,157 | 48 | 32,315 | |
| 48 | 32,315 | |||
| 48 | 32,315 | |||
| 01.12.2025 | 09:56:51,259 | 300 | 32,315 | |
| 300 | 32,315 | |||
| 300 | 32,315 | |||
| 01.12.2025 | 09:55:31,942 | 20 | 32,27 | |
| 20 | 32,27 | |||
| 20 | 32,27 | |||
| 01.12.2025 | 09:55:07,664 | 46 | 32,275 | |
| 46 | 32,275 | |||
| 46 | 32,275 | |||
| 01.12.2025 | 09:54:53,071 | 300 | 32,275 | |
| 300 | 32,275 | |||
| 300 | 32,275 | |||
| 01.12.2025 | 09:54:43,950 | 200 | 32,275 | |
| 200 | 32,275 | |||
| 200 | 32,275 | |||
| 01.12.2025 | 09:53:39,814 | 330 | 32,275 | |
| 330 | 32,275 | |||
| 330 | 32,275 | |||
| 01.12.2025 | 09:53:38,547 | 500 | 32,275 | |
| 500 | 32,275 | |||
| 500 | 32,275 | |||
| 01.12.2025 | 09:53:12,560 | 15 | 32,285 | |
| 15 | 32,285 | |||
| 15 | 32,285 | |||
| 01.12.2025 | 09:51:05,997 | 1 050 | 32,26 | |
| 1 050 | 32,26 | |||
| 1 050 | 32,26 | |||
| 01.12.2025 | 09:49:17,321 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 01.12.2025 | 09:48:06,125 | 60 | 32,235 | |
| 60 | 32,235 | |||
| 60 | 32,235 | |||
| 01.12.2025 | 09:47:01,439 | 754 | 32,22 | |
| 754 | 32,22 | |||
| 754 | 32,22 | |||
| 01.12.2025 | 09:46:48,692 | 1 200 | 32,22 | |
| 1 200 | 32,22 | |||
| 1 200 | 32,22 | |||
| 01.12.2025 | 09:45:43,983 | 170 | 32,26 | |
| 170 | 32,26 | |||
| 170 | 32,26 | |||
| 01.12.2025 | 09:44:55,503 | 20 | 32,275 | |
| 20 | 32,275 | |||
| 20 | 32,275 | |||
| 01.12.2025 | 09:44:27,266 | 330 | 32,255 | |
| 330 | 32,255 | |||
| 330 | 32,255 | |||
| 01.12.2025 | 09:44:17,929 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 01.12.2025 | 09:44:00,427 | 14 | 32,275 | |
| 14 | 32,275 | |||
| 14 | 32,275 | |||
| 01.12.2025 | 09:42:24,921 | 619 | 32,275 | |
| 619 | 32,275 | |||
| 619 | 32,275 | |||
| 01.12.2025 | 09:42:17,142 | 70 | 32,28 | |
| 70 | 32,28 | |||
| 70 | 32,28 | |||
| 01.12.2025 | 09:41:08,006 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 01.12.2025 | 09:41:01,371 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 01.12.2025 | 09:40:52,417 | 101 | 32,295 | |
| 101 | 32,295 | |||
| 101 | 32,295 | |||
| 01.12.2025 | 09:40:42,380 | 11 | 32,27 | |
| 4 | 32,27 | |||
| 7 | 32,27 | |||
| 11 | 32,27 | |||
| 01.12.2025 | 09:40:26,338 | 613 | 32,295 | |
| 613 | 32,295 | |||
| 613 | 32,295 | |||
| 01.12.2025 | 09:40:21,720 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 01.12.2025 | 09:40:16,145 | 160 | 32,295 | |
| 160 | 32,295 | |||
| 160 | 32,295 | |||
| 01.12.2025 | 09:40:07,885 | 7 | 32,275 | |
| 7 | 32,275 | |||
| 7 | 32,275 | |||
| 01.12.2025 | 09:39:55,650 | 80 | 32,275 | |
| 80 | 32,275 | |||
| 80 | 32,275 | |||
| 01.12.2025 | 09:38:56,497 | 661 | 32,30 | |
| 661 | 32,30 | |||
| 661 | 32,30 | |||
| 01.12.2025 | 09:38:54,512 | 245 | 32,28 | |
| 245 | 32,28 | |||
| 245 | 32,28 | |||
| 01.12.2025 | 09:38:48,393 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 01.12.2025 | 09:38:48,180 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 01.12.2025 | 09:37:58,131 | 330 | 32,32 | |
| 330 | 32,32 | |||
| 330 | 32,32 | |||
| 01.12.2025 | 09:37:14,197 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 01.12.2025 | 09:36:45,552 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 01.12.2025 | 09:35:56,985 | 400 | 32,295 | |
| 400 | 32,295 | |||
| 400 | 32,295 | |||
| 01.12.2025 | 09:35:38,699 | 23 | 32,295 | |
| 23 | 32,295 | |||
| 23 | 32,295 | |||
| 01.12.2025 | 09:35:17,075 | 310 | 32,295 | |
| 310 | 32,295 | |||
| 310 | 32,295 | |||
| 01.12.2025 | 09:35:14,104 | 80 | 32,29 | |
| 80 | 32,29 | |||
| 80 | 32,29 | |||
| 01.12.2025 | 09:35:09,892 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 01.12.2025 | 09:35:04,060 | 19 | 32,30 | |
| 19 | 32,30 | |||
| 19 | 32,30 | |||
| 01.12.2025 | 09:34:36,430 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 01.12.2025 | 09:34:13,914 | 35 | 32,305 | |
| 35 | 32,305 | |||
| 35 | 32,305 | |||
| 01.12.2025 | 09:32:45,285 | 661 | 32,295 | |
| 661 | 32,295 | |||
| 661 | 32,295 | |||
| 01.12.2025 | 09:32:30,750 | 50 | 32,325 | |
| 50 | 32,325 | |||
| 50 | 32,325 | |||
| 01.12.2025 | 09:32:30,480 | 60 | 32,295 | |
| 60 | 32,295 | |||
| 31 | 32,295 | |||
| 29 | 32,295 | |||
| 01.12.2025 | 09:30:59,383 | 60 | 32,33 | |
| 60 | 32,33 | |||
| 60 | 32,33 | |||
| 01.12.2025 | 09:30:57,552 | 262 | 32,33 | |
| 262 | 32,33 | |||
| 262 | 32,33 | |||
| 01.12.2025 | 09:30:37,196 | 392 | 32,335 | |
| 392 | 32,335 | |||
| 392 | 32,335 | |||
| 01.12.2025 | 09:29:10,525 | 77 | 32,32 | |
| 75 | 32,32 | |||
| 2 | 32,32 | |||
| 77 | 32,32 | |||
| 01.12.2025 | 09:28:57,464 | 1 500 | 32,295 | |
| 1 500 | 32,295 | |||
| 1 500 | 32,295 | |||
| 01.12.2025 | 09:28:36,067 | 185 | 32,30 | |
| 185 | 32,30 | |||
| 185 | 32,30 | |||
| 01.12.2025 | 09:28:23,761 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 01.12.2025 | 09:28:13,634 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 01.12.2025 | 09:28:07,283 | 920 | 32,30 | |
| 920 | 32,30 | |||
| 518 | 32,30 | |||
| 400 | 32,30 | |||
| 2 | 32,30 | |||
| 01.12.2025 | 09:26:24,453 | 660 | 32,30 | |
| 660 | 32,30 | |||
| 660 | 32,30 | |||
| 01.12.2025 | 09:24:55,671 | 499 | 32,29 | |
| 499 | 32,29 | |||
| 499 | 32,29 | |||
| 01.12.2025 | 09:22:56,495 | 20 | 32,285 | |
| 20 | 32,285 | |||
| 20 | 32,285 | |||
| 01.12.2025 | 09:22:49,969 | 10 | 32,285 | |
| 10 | 32,285 | |||
| 10 | 32,285 | |||
| 01.12.2025 | 09:22:49,829 | 100 | 32,285 | |
| 100 | 32,285 | |||
| 100 | 32,285 | |||
| 01.12.2025 | 09:22:13,149 | 150 | 32,265 | |
| 150 | 32,265 | |||
| 150 | 32,265 | |||
| 01.12.2025 | 09:20:15,549 | 60 | 32,31 | |
| 60 | 32,31 | |||
| 60 | 32,31 | |||
| 01.12.2025 | 09:19:40,721 | 310 | 32,31 | |
| 310 | 32,31 | |||
| 310 | 32,31 | |||
| 01.12.2025 | 09:19:40,618 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 01.12.2025 | 09:19:36,415 | 15 | 32,31 | |
| 15 | 32,31 | |||
| 15 | 32,31 | |||
| 01.12.2025 | 09:18:54,156 | 265 | 32,30 | |
| 265 | 32,30 | |||
| 265 | 32,30 | |||
| 01.12.2025 | 09:18:42,312 | 46 | 32,30 | |
| 46 | 32,30 | |||
| 46 | 32,30 | |||
| 01.12.2025 | 09:18:01,728 | 124 | 32,29 | |
| 124 | 32,29 | |||
| 124 | 32,29 | |||
| 01.12.2025 | 09:17:27,921 | 50 | 32,275 | |
| 50 | 32,275 | |||
| 50 | 32,275 | |||
| 01.12.2025 | 09:17:02,184 | 52 | 32,295 | |
| 52 | 32,295 | |||
| 52 | 32,295 | |||
| 01.12.2025 | 09:16:23,765 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 01.12.2025 | 09:15:11,526 | 200 | 32,275 | |
| 200 | 32,275 | |||
| 200 | 32,275 | |||
| 01.12.2025 | 09:13:38,599 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 01.12.2025 | 09:13:11,616 | 10 | 32,255 | |
| 10 | 32,255 | |||
| 10 | 32,255 | |||
| 01.12.2025 | 09:13:03,069 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 01.12.2025 | 09:12:20,150 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 01.12.2025 | 09:11:18,543 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 01.12.2025 | 09:10:52,828 | 70 | 32,255 | |
| 70 | 32,255 | |||
| 70 | 32,255 | |||
| 01.12.2025 | 09:08:56,469 | 125 | 32,165 | |
| 125 | 32,165 | |||
| 125 | 32,165 | |||
| 01.12.2025 | 09:08:22,151 | 200 | 32,155 | |
| 200 | 32,155 | |||
| 200 | 32,155 | |||
| 01.12.2025 | 09:08:19,717 | 250 | 32,155 | |
| 250 | 32,155 | |||
| 250 | 32,155 | |||
| 01.12.2025 | 09:08:11,782 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 01.12.2025 | 09:08:07,078 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 01.12.2025 | 09:07:49,037 | 1 013 | 32,19 | |
| 1 013 | 32,19 | |||
| 1 013 | 32,19 | |||
| 01.12.2025 | 09:07:43,295 | 16 | 32,205 | |
| 16 | 32,205 | |||
| 16 | 32,205 | |||
| 01.12.2025 | 09:07:07,583 | 800 | 32,12 | |
| 800 | 32,12 | |||
| 800 | 32,12 | |||
| 01.12.2025 | 09:06:49,880 | 62 | 32,185 | |
| 62 | 32,185 | |||
| 62 | 32,185 | |||
| 01.12.2025 | 09:06:49,841 | 50 | 32,185 | |
| 50 | 32,185 | |||
| 50 | 32,185 | |||
| 01.12.2025 | 09:05:47,465 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 01.12.2025 | 09:05:21,724 | 100 | 32,185 | |
| 100 | 32,185 | |||
| 100 | 32,185 | |||
| 01.12.2025 | 09:05:09,030 | 688 | 32,00 | |
| 543 | 32,00 | |||
| 688 | 32,00 | |||
| 145 | 32,00 | |||
| 01.12.2025 | 09:05:08,940 | 300 | 31,995 | |
| 300 | 31,995 | |||
| 300 | 31,995 | |||
| 01.12.2025 | 09:03:56,770 | 114 | 32,14 | |
| 114 | 32,14 | |||
| 114 | 32,14 | |||
| 01.12.2025 | 09:03:45,077 | 400 | 32,145 | |
| 200 | 32,145 | |||
| 200 | 32,145 | |||
| 400 | 32,145 | |||
| 01.12.2025 | 08:55:10,935 | 70 | 31,98 | |
| 70 | 31,98 | |||
| 70 | 31,98 | |||
| 01.12.2025 | 08:54:49,757 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 01.12.2025 | 08:54:25,843 | 17 | 31,98 | |
| 17 | 31,98 | |||
| 17 | 31,98 | |||
| 01.12.2025 | 08:51:54,717 | 70 | 32,085 | |
| 70 | 32,085 | |||
| 70 | 32,085 | |||
| 01.12.2025 | 08:49:23,597 | 40 | 32,29 | |
| 40 | 32,29 | |||
| 40 | 32,29 | |||
| 01.12.2025 | 08:48:25,185 | 395 | 31,835 | |
| 395 | 31,835 | |||
| 395 | 31,835 | |||
| 01.12.2025 | 08:48:11,431 | 402 | 31,835 | |
| 332 | 31,835 | |||
| 402 | 31,835 | |||
| 70 | 31,835 | |||
| 01.12.2025 | 08:48:01,088 | 399 | 31,80 | |
| 399 | 31,80 | |||
| 399 | 31,80 | |||
| 01.12.2025 | 08:47:48,784 | 417 | 31,805 | |
| 417 | 31,805 | |||
| 417 | 31,805 | |||
| 01.12.2025 | 08:47:40,327 | 310 | 32,275 | |
| 258 | 32,275 | |||
| 50 | 32,275 | |||
| 310 | 32,275 | |||
| 2 | 32,275 | |||
| 01.12.2025 | 08:47:38,473 | 459 | 31,805 | |
| 459 | 31,805 | |||
| 459 | 31,805 | |||
| 01.12.2025 | 08:47:23,440 | 424 | 31,80 | |
| 424 | 31,80 | |||
| 424 | 31,80 | |||
| 01.12.2025 | 08:46:14,268 | 15 | 32,115 | |
| 15 | 32,115 | |||
| 15 | 32,115 | |||
| 01.12.2025 | 08:43:26,976 | 45 | 32,115 | |
| 45 | 32,115 | |||
| 45 | 32,115 | |||
| 01.12.2025 | 08:43:25,558 | 200 | 32,115 | |
| 200 | 32,115 | |||
| 200 | 32,115 | |||
| 01.12.2025 | 08:42:44,404 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 01.12.2025 | 08:42:43,407 | 100 | 32,10 | |
| 30 | 32,10 | |||
| 70 | 32,10 | |||
| 100 | 32,10 | |||
| 01.12.2025 | 08:42:19,372 | 300 | 32,05 | |
| 200 | 32,05 | |||
| 100 | 32,05 | |||
| 300 | 32,05 | |||
| 01.12.2025 | 08:40:57,079 | 31 | 32,115 | |
| 24 | 32,115 | |||
| 1 | 32,115 | |||
| 31 | 32,115 | |||
| 6 | 32,115 | |||
| 01.12.2025 | 08:40:52,705 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 01.12.2025 | 08:40:22,248 | 252 | 32,00 | |
| 252 | 32,00 | |||
| 252 | 32,00 | |||
| 01.12.2025 | 08:40:05,852 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 01.12.2025 | 08:39:52,822 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 01.12.2025 | 08:39:34,580 | 113 | 32,00 | |
| 113 | 32,00 | |||
| 100 | 32,00 | |||
| 13 | 32,00 | |||
| 01.12.2025 | 08:39:31,386 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 01.12.2025 | 08:38:32,808 | 91 | 32,00 | |
| 91 | 32,00 | |||
| 91 | 32,00 | |||
| 01.12.2025 | 08:36:52,137 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 01.12.2025 | 08:36:42,734 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 01.12.2025 | 08:36:21,712 | 70 | 32,00 | |
| 70 | 32,00 | |||
| 70 | 32,00 | |||
| 01.12.2025 | 08:36:19,452 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 100 | 32,00 | |||
| 400 | 32,00 | |||
| 01.12.2025 | 08:35:45,696 | 378 | 31,815 | |
| 378 | 31,815 | |||
| 378 | 31,815 | |||
| 01.12.2025 | 08:35:35,280 | 532 | 31,70 | |
| 532 | 31,70 | |||
| 100 | 31,70 | |||
| 432 | 31,70 | |||
| 01.12.2025 | 08:35:24,086 | 697 | 31,70 | |
| 300 | 31,70 | |||
| 397 | 31,70 | |||
| 697 | 31,70 | |||
| 01.12.2025 | 08:34:24,303 | 7 | 32,095 | |
| 7 | 32,095 | |||
| 7 | 32,095 | |||
| 01.12.2025 | 08:32:40,525 | 600 | 31,70 | |
| 501 | 31,70 | |||
| 600 | 31,70 | |||
| 99 | 31,70 | |||
| 01.12.2025 | 08:31:44,256 | 30 | 32,085 | |
| 30 | 32,085 | |||
| 30 | 32,085 | |||
| 01.12.2025 | 08:28:09,796 | 400 | 31,80 | |
| 400 | 31,80 | |||
| 400 | 31,80 | |||
| 01.12.2025 | 08:27:44,357 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 01.12.2025 | 08:27:28,303 | 407 | 31,80 | |
| 107 | 31,80 | |||
| 300 | 31,80 | |||
| 407 | 31,80 | |||
| 01.12.2025 | 08:27:17,909 | 844 | 31,80 | |
| 544 | 31,80 | |||
| 844 | 31,80 | |||
| 300 | 31,80 | |||
| 01.12.2025 | 08:27:10,050 | 400 | 32,065 | |
| 228 | 32,065 | |||
| 400 | 32,065 | |||
| 22 | 32,065 | |||
| 150 | 32,065 | |||
| 01.12.2025 | 08:27:07,560 | 759 | 31,70 | |
| 200 | 31,70 | |||
| 150 | 31,70 | |||
| 409 | 31,70 | |||
| 759 | 31,70 | |||
| 01.12.2025 | 08:26:29,062 | 200 | 32,00 | |
| 150 | 32,00 | |||
| 50 | 32,00 | |||
| 200 | 32,00 | |||
| 01.12.2025 | 08:24:52,815 | 93 | 32,00 | |
| 93 | 32,00 | |||
| 93 | 32,00 | |||
| 01.12.2025 | 08:24:34,708 | 35 | 32,04 | |
| 35 | 32,04 | |||
| 35 | 32,04 | |||
| 01.12.2025 | 08:24:02,817 | 750 | 32,00 | |
| 750 | 32,00 | |||
| 100 | 32,00 | |||
| 150 | 32,00 | |||
| 500 | 32,00 | |||
| 01.12.2025 | 08:22:29,515 | 15 | 32,035 | |
| 15 | 32,035 | |||
| 15 | 32,035 | |||
| 01.12.2025 | 08:22:27,869 | 131 | 32,035 | |
| 131 | 32,035 | |||
| 110 | 32,035 | |||
| 21 | 32,035 | |||
| 01.12.2025 | 08:21:49,556 | 15 | 32,035 | |
| 15 | 32,035 | |||
| 15 | 32,035 | |||
| 01.12.2025 | 08:20:07,192 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 01.12.2025 | 08:20:05,160 | 156 | 32,045 | |
| 156 | 32,045 | |||
| 156 | 32,045 | |||
| 01.12.2025 | 08:19:31,127 | 1 | 32,045 | |
| 1 | 32,045 | |||
| 1 | 32,045 | |||
| 01.12.2025 | 08:18:43,860 | 8 | 32,045 | |
| 8 | 32,045 | |||
| 8 | 32,045 | |||
| 01.12.2025 | 08:18:39,653 | 515 | 31,75 | |
| 515 | 31,75 | |||
| 515 | 31,75 | |||
| 01.12.2025 | 08:18:21,960 | 310 | 32,07 | |
| 124 | 32,07 | |||
| 186 | 32,07 | |||
| 310 | 32,07 | |||
| 01.12.2025 | 08:17:51,623 | 310 | 32,00 | |
| 310 | 32,00 | |||
| 310 | 32,00 | |||
| 01.12.2025 | 08:16:53,395 | 385 | 31,715 | |
| 385 | 31,715 | |||
| 385 | 31,715 | |||
| 01.12.2025 | 08:16:42,938 | 454 | 31,74 | |
| 329 | 31,74 | |||
| 125 | 31,74 | |||
| 454 | 31,74 | |||
| 01.12.2025 | 08:16:13,860 | 395 | 31,82 | |
| 395 | 31,82 | |||
| 395 | 31,82 | |||
| 01.12.2025 | 08:15:07,437 | 155 | 32,00 | |
| 155 | 32,00 | |||
| 155 | 32,00 | |||
| 01.12.2025 | 08:14:16,185 | 45 | 32,00 | |
| 45 | 32,00 | |||
| 45 | 32,00 | |||
| 01.12.2025 | 08:14:14,978 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 01.12.2025 | 08:13:21,207 | 22 | 32,00 | |
| 22 | 32,00 | |||
| 22 | 32,00 | |||
| 01.12.2025 | 08:11:38,132 | 160 | 32,00 | |
| 160 | 32,00 | |||
| 160 | 32,00 | |||
| 01.12.2025 | 08:11:36,374 | 22 | 32,00 | |
| 22 | 32,00 | |||
| 22 | 32,00 | |||
| 01.12.2025 | 08:11:04,079 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 390 | 31,99 | |||
| 110 | 31,99 | |||
| 01.12.2025 | 08:10:26,509 | 31 | 31,99 | |
| 31 | 31,99 | |||
| 31 | 31,99 | |||
| 01.12.2025 | 08:10:08,086 | 4 | 31,995 | |
| 4 | 31,995 | |||
| 4 | 31,995 | |||
| 01.12.2025 | 08:10:06,260 | 500 | 31,995 | |
| 500 | 31,995 | |||
| 100 | 31,995 | |||
| 400 | 31,995 | |||
| 01.12.2025 | 08:09:39,085 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 01.12.2025 | 08:07:17,200 | 375 | 31,885 | |
| 375 | 31,885 | |||
| 375 | 31,885 | |||
| 01.12.2025 | 08:06:19,258 | 500 | 31,66 | |
| 500 | 31,66 | |||
| 500 | 31,66 | |||
| 01.12.2025 | 08:06:07,117 | 100 | 31,66 | |
| 100 | 31,66 | |||
| 100 | 31,66 | |||
| 01.12.2025 | 08:06:00,285 | 220 | 31,65 | |
| 70 | 31,65 | |||
| 220 | 31,65 | |||
| 150 | 31,65 | |||
| 01.12.2025 | 08:06:00,198 | 68 | 31,66 | |
| 68 | 31,66 | |||
| 50 | 31,66 | |||
| 18 | 31,66 | |||
| 01.12.2025 | 08:05:45,682 | 600 | 31,66 | |
| 600 | 31,66 | |||
| 600 | 31,66 | |||
| 01.12.2025 | 08:05:10,740 | 62 | 31,70 | |
| 62 | 31,70 | |||
| 62 | 31,70 | |||
| 01.12.2025 | 08:05:05,989 | 188 | 31,75 | |
| 188 | 31,75 | |||
| 188 | 31,75 | |||
| 01.12.2025 | 08:04:55,435 | 40 | 31,75 | |
| 40 | 31,75 | |||
| 40 | 31,75 | |||
| 01.12.2025 | 08:03:24,135 | 27 | 31,75 | |
| 27 | 31,75 | |||
| 27 | 31,75 | |||
| 01.12.2025 | 08:03:07,401 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 01.12.2025 | 08:02:47,668 | 150 | 32,00 | |
| 35 | 32,00 | |||
| 115 | 32,00 | |||
| 150 | 32,00 | |||
| 01.12.2025 | 08:01:52,719 | 100 | 31,925 | |
| 100 | 31,925 | |||
| 100 | 31,925 | |||
| 01.12.2025 | 08:01:03,381 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 01.12.2025 | 08:00:42,756 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 01.12.2025 | 08:00:42,681 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 01.12.2025 | 08:00:18,805 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 01.12.2025 | 08:00:03,903 | 79 | 32,00 | |
| 79 | 32,00 | |||
| 79 | 32,00 | |||
| 01.12.2025 | 07:59:48,696 | 150 | 32,045 | |
| 150 | 32,045 | |||
| 45 | 32,045 | |||
| 105 | 32,045 | |||
| 01.12.2025 | 07:57:54,442 | 467 | 31,77 | |
| 467 | 31,77 | |||
| 467 | 31,77 | |||
| 01.12.2025 | 07:57:39,216 | 310 | 32,025 | |
| 219 | 32,025 | |||
| 310 | 32,025 | |||
| 91 | 32,025 | |||
| 01.12.2025 | 07:57:28,484 | 445 | 31,75 | |
| 445 | 31,75 | |||
| 445 | 31,75 | |||
| 01.12.2025 | 07:57:13,740 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 01.12.2025 | 07:55:27,942 | 281 | 32,00 | |
| 281 | 32,00 | |||
| 281 | 32,00 | |||
| 01.12.2025 | 07:54:46,109 | 218 | 32,045 | |
| 218 | 32,045 | |||
| 70 | 32,045 | |||
| 38 | 32,045 | |||
| 110 | 32,045 | |||
| 01.12.2025 | 07:53:56,890 | 500 | 31,75 | |
| 500 | 31,75 | |||
| 500 | 31,75 | |||
| 01.12.2025 | 07:53:38,385 | 418 | 31,755 | |
| 418 | 31,755 | |||
| 418 | 31,755 | |||
| 01.12.2025 | 07:52:57,558 | 25 | 31,615 | |
| 25 | 31,615 | |||
| 25 | 31,615 | |||
| 01.12.2025 | 07:52:55,734 | 229 | 31,63 | |
| 40 | 31,63 | |||
| 189 | 31,63 | |||
| 229 | 31,63 | |||
| 01.12.2025 | 07:52:53,396 | 450 | 31,70 | |
| 200 | 31,70 | |||
| 450 | 31,70 | |||
| 250 | 31,70 | |||
| 01.12.2025 | 07:52:38,136 | 447 | 31,77 | |
| 447 | 31,77 | |||
| 447 | 31,77 | |||
| 01.12.2025 | 07:52:12,259 | 424 | 31,765 | |
| 424 | 31,765 | |||
| 424 | 31,765 | |||
| 01.12.2025 | 07:52:09,092 | 720 | 31,65 | |
| 35 | 31,65 | |||
| 485 | 31,65 | |||
| 720 | 31,65 | |||
| 200 | 31,65 | |||
| 01.12.2025 | 07:52:05,585 | 315 | 31,70 | |
| 315 | 31,70 | |||
| 315 | 31,70 | |||
| 01.12.2025 | 07:52:04,201 | 178 | 31,76 | |
| 178 | 31,76 | |||
| 178 | 31,76 | |||
| 01.12.2025 | 07:52:00,062 | 451 | 31,765 | |
| 451 | 31,765 | |||
| 451 | 31,765 | |||
| 01.12.2025 | 07:51:42,627 | 405 | 31,765 | |
| 405 | 31,765 | |||
| 373 | 31,765 | |||
| 32 | 31,765 | |||
| 01.12.2025 | 07:51:42,107 | 200 | 32,095 | |
| 200 | 32,095 | |||
| 70 | 32,095 | |||
| 30 | 32,095 | |||
| 100 | 32,095 | |||
| 01.12.2025 | 07:51:37,411 | 105 | 32,095 | |
| 6 | 32,095 | |||
| 105 | 32,095 | |||
| 99 | 32,095 | |||
| 01.12.2025 | 07:51:30,259 | 393 | 31,765 | |
| 393 | 31,765 | |||
| 218 | 31,765 | |||
| 70 | 31,765 | |||
| 105 | 31,765 | |||
| 01.12.2025 | 07:49:18,227 | 437 | 31,765 | |
| 437 | 31,765 | |||
| 437 | 31,765 | |||
| 01.12.2025 | 07:49:07,847 | 120 | 31,765 | |
| 120 | 31,765 | |||
| 120 | 31,765 | |||
| 01.12.2025 | 07:48:57,531 | 136 | 31,765 | |
| 136 | 31,765 | |||
| 136 | 31,765 | |||
| 01.12.2025 | 07:48:47,067 | 113 | 31,765 | |
| 113 | 31,765 | |||
| 113 | 31,765 | |||
| 01.12.2025 | 07:48:46,630 | 101 | 32,00 | |
| 101 | 32,00 | |||
| 101 | 32,00 | |||
| 01.12.2025 | 07:47:12,676 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 01.12.2025 | 07:46:05,798 | 134 | 31,76 | |
| 134 | 31,76 | |||
| 22 | 31,76 | |||
| 102 | 31,76 | |||
| 10 | 31,76 | |||
| 01.12.2025 | 07:45:28,195 | 149 | 31,765 | |
| 149 | 31,765 | |||
| 149 | 31,765 | |||
| 01.12.2025 | 07:45:17,461 | 229 | 31,765 | |
| 103 | 31,765 | |||
| 229 | 31,765 | |||
| 126 | 31,765 | |||
| 01.12.2025 | 07:45:03,256 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 01.12.2025 | 07:45:01,302 | 250 | 31,75 | |
| 250 | 31,75 | |||
| 250 | 31,75 | |||
| 01.12.2025 | 07:44:55,296 | 165 | 31,755 | |
| 165 | 31,755 | |||
| 165 | 31,755 | |||
| 01.12.2025 | 07:44:44,981 | 186 | 31,755 | |
| 186 | 31,755 | |||
| 186 | 31,755 | |||
| 01.12.2025 | 07:44:28,346 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 01.12.2025 | 07:44:26,841 | 315 | 31,71 | |
| 315 | 31,71 | |||
| 315 | 31,71 | |||
| 01.12.2025 | 07:44:20,709 | 202 | 31,715 | |
| 202 | 31,715 | |||
| 202 | 31,715 | |||
| 01.12.2025 | 07:42:18,024 | 10 | 32,175 | |
| 10 | 32,175 | |||
| 10 | 32,175 | |||
| 01.12.2025 | 07:41:10,324 | 300 | 32,175 | |
| 100 | 32,175 | |||
| 200 | 32,175 | |||
| 300 | 32,175 | |||
| 01.12.2025 | 07:40:05,940 | 1 218 | 31,70 | |
| 1 000 | 31,70 | |||
| 1 218 | 31,70 | |||
| 50 | 31,70 | |||
| 70 | 31,70 | |||
| 95 | 31,70 | |||
| 3 | 31,70 | |||
| 01.12.2025 | 07:40:02,176 | 424 | 31,705 | |
| 424 | 31,705 | |||
| 424 | 31,705 | |||
| 01.12.2025 | 07:39:51,826 | 385 | 31,705 | |
| 385 | 31,705 | |||
| 285 | 31,705 | |||
| 100 | 31,705 | |||
| 01.12.2025 | 07:39:41,249 | 444 | 31,705 | |
| 444 | 31,705 | |||
| 444 | 31,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00