Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

308

283

66.65

Date Time Volume Order Volume Price
18/12/2025 21:57:46.110 1   66.65
      1 66.65
      1 66.65
18/12/2025 21:56:18.982 50   66.67
      31 66.67
      19 66.67
      50 66.67
18/12/2025 21:40:27.913 1   67.08
      1 67.08
      1 67.08
18/12/2025 21:33:22.937 2   66.81
      2 66.81
      2 66.81
18/12/2025 21:22:40.692 50   67.11
      31 67.11
      19 67.11
      50 67.11
18/12/2025 21:03:08.492 6   66.56
      6 66.56
      6 66.56
18/12/2025 20:51:10.535 350   66.70
      350 66.70
      350 66.70
18/12/2025 20:33:58.380 14   66.93
      14 66.93
      14 66.93
18/12/2025 20:21:50.596 400   66.75
      10 66.75
      160 66.75
      400 66.75
      230 66.75
18/12/2025 20:15:19.715 15   67.10
      5 67.10
      10 67.10
      15 67.10
18/12/2025 20:07:08.381 5   67.05
      5 67.05
      5 67.05
18/12/2025 20:04:45.978 19   67.01
      19 67.01
      19 67.01
18/12/2025 20:04:23.066 1   67.02
      1 67.02
      1 67.02
18/12/2025 20:03:51.163 10   67.07
      10 67.07
      10 67.07
18/12/2025 20:03:09.054 5   67.10
      5 67.10
      5 67.10
18/12/2025 20:02:55.683 1   67.11
      1 67.11
      1 67.11
18/12/2025 20:02:25.517 5   67.15
      5 67.15
      5 67.15
18/12/2025 19:48:50.594 1   66.94
      1 66.94
      1 66.94
18/12/2025 19:40:21.904 15   67.37
      15 67.37
      15 67.37
18/12/2025 19:33:08.787 10   67.29
      10 67.29
      10 67.29
18/12/2025 19:32:46.239 50   67.30
      50 67.30
      41 67.30
      9 67.30
18/12/2025 19:24:51.498 12   66.98
      12 66.98
      12 66.98
18/12/2025 19:23:28.173 22   67.31
      22 67.31
      22 67.31
18/12/2025 19:22:14.349 29   67.31
      29 67.31
      29 67.31
18/12/2025 19:22:14.283 5   67.31
      5 67.31
      5 67.31
18/12/2025 19:21:43.869 324   67.00
      324 67.00
      324 67.00
18/12/2025 19:10:58.486 2   66.91
      2 66.91
      2 66.91
18/12/2025 19:03:34.663 5   67.18
      5 67.18
      5 67.18
18/12/2025 18:54:48.792 19   67.13
      19 67.13
      19 67.13
18/12/2025 18:50:35.817 1   67.03
      1 67.03
      1 67.03
18/12/2025 18:50:12.959 1   67.04
      1 67.04
      1 67.04
18/12/2025 18:47:28.706 3   66.79
      3 66.79
      3 66.79
18/12/2025 18:47:12.295 1   67.14
      1 67.14
      1 67.14
18/12/2025 18:41:11.562 10   66.70
      10 66.70
      10 66.70
18/12/2025 18:33:00.805 1   66.78
      1 66.78
      1 66.78
18/12/2025 18:15:42.427 20   66.71
      20 66.71
      20 66.71
18/12/2025 18:15:06.554 56   66.41
      56 66.41
      56 66.41
18/12/2025 18:14:18.958 37   66.72
      37 66.72
      37 66.72
18/12/2025 18:13:26.674 2   66.77
      2 66.77
      2 66.77
18/12/2025 18:09:06.459 7   66.58
      7 66.58
      7 66.58
18/12/2025 18:08:16.882 19   66.96
      19 66.96
      19 66.96
18/12/2025 17:47:35.212 2   67.19
      2 67.19
      2 67.19
18/12/2025 17:46:25.908 35   67.16
      35 67.16
      35 67.16
18/12/2025 17:45:12.376 2   67.17
      2 67.17
      2 67.17
18/12/2025 17:42:34.736 16   66.82
      16 66.82
      16 66.82
18/12/2025 17:25:47.854 30   66.80
      30 66.80
      30 66.80
18/12/2025 17:20:02.479 10   66.81
      10 66.81
      10 66.81
18/12/2025 17:19:58.290 3   66.75
      3 66.75
      3 66.75
18/12/2025 17:19:47.014 1   66.78
      1 66.78
      1 66.78
18/12/2025 17:14:46.866 25   66.73
      25 66.73
      25 66.73
18/12/2025 17:13:34.728 50   66.81
      50 66.81
      50 66.81
18/12/2025 17:12:59.107 10   66.86
      10 66.86
      10 66.86
18/12/2025 17:08:54.250 298   66.84
      298 66.84
      298 66.84
18/12/2025 16:59:21.255 30   66.86
      30 66.86
      30 66.86
18/12/2025 16:59:07.645 1   66.85
      1 66.85
      1 66.85
18/12/2025 16:58:15.970 50   66.93
      50 66.93
      50 66.93
18/12/2025 16:54:14.596 1   67.01
      1 67.01
      1 67.01
18/12/2025 16:54:13.689 3   67.01
      3 67.01
      3 67.01
18/12/2025 16:53:26.690 46   66.96
      46 66.96
      46 66.96
18/12/2025 16:49:12.264 60   67.02
      60 67.02
      60 67.02
18/12/2025 16:45:57.250 8   67.00
      8 67.00
      8 67.00
18/12/2025 16:42:00.666 1   67.11
      1 67.11
      1 67.11
18/12/2025 16:39:40.364 1   67.09
      1 67.09
      1 67.09
18/12/2025 16:37:30.089 7   67.00
      7 67.00
      7 67.00
18/12/2025 16:20:26.736 10   66.40
      10 66.40
      10 66.40
18/12/2025 16:16:31.349 45   66.36
      45 66.36
      45 66.36
18/12/2025 16:15:42.492 250   66.47
      250 66.47
      250 66.47
18/12/2025 16:11:38.013 4   66.37
      4 66.37
      4 66.37
18/12/2025 16:06:36.075 1   66.65
      1 66.65
      1 66.65
18/12/2025 16:06:06.783 22   66.55
      22 66.55
      22 66.55
18/12/2025 15:57:55.608 50   66.85
      50 66.85
      50 66.85
18/12/2025 15:53:56.627 4   66.78
      4 66.78
      4 66.78
18/12/2025 15:51:17.779 20   66.59
      20 66.59
      20 66.59
18/12/2025 15:50:54.689 5   66.56
      5 66.56
      5 66.56
18/12/2025 15:49:02.541 30   66.50
      30 66.50
      30 66.50
18/12/2025 15:48:22.639 299   66.57
      299 66.57
      299 66.57
18/12/2025 15:45:28.913 4   66.69
      4 66.69
      4 66.69
18/12/2025 15:44:54.453 8   66.71
      8 66.71
      8 66.71
18/12/2025 15:36:27.229 2   66.87
      2 66.87
      2 66.87
18/12/2025 15:35:43.879 10   66.94
      10 66.94
      10 66.94
18/12/2025 15:34:02.877 11   66.92
      11 66.92
      11 66.92
18/12/2025 15:29:49.082 1   67.04
      1 67.04
      1 67.04
18/12/2025 15:25:10.388 1   67.11
      1 67.11
      1 67.11
18/12/2025 15:23:39.563 200   67.03
      200 67.03
      200 67.03
18/12/2025 15:11:04.096 15   67.01
      15 67.01
      15 67.01
18/12/2025 15:05:13.413 2   66.88
      2 66.88
      2 66.88
18/12/2025 15:02:26.671 3   66.87
      3 66.87
      3 66.87
18/12/2025 15:02:15.194 12   66.93
      12 66.93
      12 66.93
18/12/2025 14:54:10.081 70   66.78
      70 66.78
      70 66.78
18/12/2025 14:50:16.699 1   66.83
      1 66.83
      1 66.83
18/12/2025 14:46:10.821 1   66.84
      1 66.84
      1 66.84
18/12/2025 14:42:54.927 5   66.90
      5 66.90
      5 66.90
18/12/2025 14:38:44.123 1   66.81
      1 66.81
      1 66.81
18/12/2025 14:34:34.192 2   66.66
      2 66.66
      2 66.66
18/12/2025 14:31:47.418 16   66.56
      16 66.56
      16 66.56
18/12/2025 14:31:39.451 20   66.56
      20 66.56
      20 66.56
18/12/2025 14:25:04.657 3   66.42
      3 66.42
      3 66.42
18/12/2025 14:11:06.231 4   66.47
      4 66.47
      4 66.47
18/12/2025 14:08:44.907 68   66.41
      68 66.41
      68 66.41
18/12/2025 14:06:50.089 1   66.40
      1 66.40
      1 66.40
18/12/2025 14:06:19.135 2   66.45
      2 66.45
      2 66.45
18/12/2025 14:04:41.730 200   66.47
      200 66.47
      200 66.47
18/12/2025 14:00:22.472 13   66.46
      13 66.46
      13 66.46
18/12/2025 14:00:09.931 10   66.48
      10 66.48
      10 66.48
18/12/2025 13:50:47.924 20   66.50
      20 66.50
      20 66.50
18/12/2025 13:47:01.142 10   66.49
      10 66.49
      10 66.49
18/12/2025 13:44:48.452 200   66.53
      200 66.53
      200 66.53
18/12/2025 13:44:45.961 15   66.53
      15 66.53
      15 66.53
18/12/2025 13:41:00.165 10   66.48
      10 66.48
      10 66.48
18/12/2025 13:34:31.570 25   66.50
      25 66.50
      25 66.50
18/12/2025 13:33:04.296 15   66.50
      15 66.50
      15 66.50
18/12/2025 13:32:39.438 376   66.50
      376 66.50
      376 66.50
18/12/2025 13:26:47.221 80   66.49
      80 66.49
      80 66.49
18/12/2025 13:20:23.485 50   66.55
      50 66.55
      50 66.55
18/12/2025 13:12:47.415 150   66.30
      150 66.30
      150 66.30
18/12/2025 13:04:06.462 75   66.46
      75 66.46
      75 66.46
18/12/2025 12:59:02.293 2   66.38
      2 66.38
      2 66.38
18/12/2025 12:53:25.349 3   66.41
      3 66.41
      3 66.41
18/12/2025 12:43:25.389 300   66.42
      300 66.42
      300 66.42
18/12/2025 12:37:25.746 10   66.42
      10 66.42
      10 66.42
18/12/2025 12:28:12.699 2   66.32
      2 66.32
      2 66.32
18/12/2025 12:25:16.410 15   66.41
      15 66.41
      15 66.41
18/12/2025 12:20:48.410 76   66.43
      76 66.43
      76 66.43
18/12/2025 12:17:33.580 30   66.45
      30 66.45
      30 66.45
18/12/2025 12:13:41.481 1   66.38
      1 66.38
      1 66.38
18/12/2025 12:12:43.358 400   66.37
      400 66.37
      400 66.37
18/12/2025 12:06:44.427 18   66.39
      18 66.39
      18 66.39
18/12/2025 12:04:17.429 3   66.37
      3 66.37
      3 66.37
18/12/2025 12:03:13.805 30   66.31
      30 66.31
      30 66.31
18/12/2025 12:02:43.205 1   66.35
      1 66.35
      1 66.35
18/12/2025 11:50:08.477 23   66.35
      23 66.35
      23 66.35
18/12/2025 11:48:21.024 14   66.30
      14 66.30
      14 66.30
18/12/2025 11:47:52.032 20   66.30
      20 66.30
      20 66.30
18/12/2025 11:42:09.846 300   66.36
      300 66.36
      300 66.36
18/12/2025 11:41:31.649 30   66.36
      30 66.36
      30 66.36
18/12/2025 11:41:26.691 3   66.30
      3 66.30
      3 66.30
18/12/2025 11:41:18.535 1   66.36
      1 66.36
      1 66.36
18/12/2025 11:34:54.638 187   66.35
      187 66.35
      187 66.35
18/12/2025 11:33:27.198 400   66.33
      400 66.33
      400 66.33
18/12/2025 11:26:14.387 45   66.30
      45 66.30
      45 66.30
18/12/2025 11:20:25.983 17   66.35
      17 66.35
      17 66.35
18/12/2025 11:11:43.918 16   66.32
      16 66.32
      16 66.32
18/12/2025 11:07:54.123 6   66.32
      6 66.32
      6 66.32
18/12/2025 11:05:22.028 17   66.29
      17 66.29
      17 66.29
18/12/2025 11:03:07.849 20   66.31
      20 66.31
      20 66.31
18/12/2025 11:00:08.860 2   66.38
      2 66.38
      2 66.38
18/12/2025 10:53:16.111 5   66.28
      5 66.28
      5 66.28
18/12/2025 10:44:03.391 4   66.22
      4 66.22
      4 66.22
18/12/2025 10:40:42.831 9   66.21
      9 66.21
      9 66.21
18/12/2025 10:38:20.111 60   66.19
      60 66.19
      60 66.19
18/12/2025 10:33:14.978 7   66.14
      7 66.14
      7 66.14
18/12/2025 10:32:39.248 7   66.12
      7 66.12
      7 66.12
18/12/2025 10:31:17.865 3   66.18
      3 66.18
      3 66.18
18/12/2025 10:26:49.825 7   66.11
      7 66.11
      7 66.11
18/12/2025 10:26:17.252 10   66.15
      10 66.15
      10 66.15
18/12/2025 10:24:31.230 1   66.15
      1 66.15
      1 66.15
18/12/2025 10:23:49.276 40   66.13
      40 66.13
      40 66.13
18/12/2025 10:23:05.695 3   66.10
      3 66.10
      3 66.10
18/12/2025 10:22:59.448 45   66.13
      45 66.13
      45 66.13
18/12/2025 10:22:40.161 57   66.09
      57 66.09
      57 66.09
18/12/2025 10:12:04.956 8   66.14
      8 66.14
      8 66.14
18/12/2025 10:04:37.316 2   66.13
      2 66.13
      2 66.13
18/12/2025 10:02:38.251 1   66.13
      1 66.13
      1 66.13
18/12/2025 10:00:58.663 4   66.09
      4 66.09
      4 66.09
18/12/2025 10:00:38.519 1   66.14
      1 66.14
      1 66.14
18/12/2025 10:00:34.187 1   66.13
      1 66.13
      1 66.13
18/12/2025 09:54:50.727 2   66.14
      2 66.14
      2 66.14
18/12/2025 09:53:02.524 3   66.18
      3 66.18
      3 66.18
18/12/2025 09:51:52.687 13   66.18
      13 66.18
      13 66.18
18/12/2025 09:51:12.035 1   66.16
      1 66.16
      1 66.16
18/12/2025 09:46:02.125 1   66.13
      1 66.13
      1 66.13
18/12/2025 09:45:56.697 3   66.09
      3 66.09
      3 66.09
18/12/2025 09:45:42.203 1   66.13
      1 66.13
      1 66.13
18/12/2025 09:45:12.813 1   66.12
      1 66.12
      1 66.12
18/12/2025 09:45:10.493 1   66.12
      1 66.12
      1 66.12
18/12/2025 09:45:03.352 1   66.12
      1 66.12
      1 66.12
18/12/2025 09:44:57.102 3   66.08
      3 66.08
      3 66.08
18/12/2025 09:44:40.395 1   66.12
      1 66.12
      1 66.12
18/12/2025 09:44:07.680 1   66.12
      1 66.12
      1 66.12
18/12/2025 09:44:02.265 1   66.12
      1 66.12
      1 66.12
18/12/2025 09:43:56.944 3   66.08
      3 66.08
      3 66.08
18/12/2025 09:43:42.735 2   66.12
      2 66.12
      2 66.12
18/12/2025 09:41:12.349 14   66.08
      14 66.08
      14 66.08
18/12/2025 09:41:09.851 5   66.08
      5 66.08
      5 66.08
18/12/2025 09:40:34.049 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:39:35.555 1   66.08
      1 66.08
      1 66.08
18/12/2025 09:38:26.792 3   66.04
      3 66.04
      3 66.04
18/12/2025 09:38:07.766 1   66.09
      1 66.09
      1 66.09
18/12/2025 09:38:04.454 1   66.09
      1 66.09
      1 66.09
18/12/2025 09:37:37.276 1   66.09
      1 66.09
      1 66.09
18/12/2025 09:36:31.738 4   66.07
      4 66.07
      4 66.07
18/12/2025 09:35:56.869 3   66.03
      3 66.03
      3 66.03
18/12/2025 09:35:39.909 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:35:36.375 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:35:34.461 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:35:26.653 3   66.03
      3 66.03
      3 66.03
18/12/2025 09:35:21.811 1   66.05
      1 66.05
      1 66.05
18/12/2025 09:34:36.090 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:34:12.428 1   66.04
      1 66.04
      1 66.04
18/12/2025 09:34:02.569 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:33:56.925 3   66.02
      3 66.02
      3 66.02
18/12/2025 09:33:41.926 2   66.05
      2 66.05
      2 66.05
18/12/2025 09:33:07.313 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:32:40.657 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:32:20.168 35   66.03
      35 66.03
      35 66.03
18/12/2025 09:30:32.229 1   66.03
      1 66.03
      1 66.03
18/12/2025 09:28:56.620 4   65.93
      4 65.93
      4 65.93
18/12/2025 09:28:40.806 1   66.01
      1 66.01
      1 66.01
18/12/2025 09:28:33.958 1   66.01
      1 66.01
      1 66.01
18/12/2025 09:28:03.792 2   66.03
      2 66.03
      2 66.03
18/12/2025 09:27:07.871 1   66.03
      1 66.03
      1 66.03
18/12/2025 09:26:33.743 1   66.03
      1 66.03
      1 66.03
18/12/2025 09:26:27.097 3   66.00
      3 66.00
      3 66.00
18/12/2025 09:26:17.148 30   66.03
      30 66.03
      30 66.03
18/12/2025 09:26:06.764 1   66.03
      1 66.03
      1 66.03
18/12/2025 09:26:03.548 1   66.05
      1 66.05
      1 66.05
18/12/2025 09:25:05.461 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:25:02.737 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:23:27.487 3   66.04
      3 66.04
      3 66.04
18/12/2025 09:23:03.829 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:22:43.072 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:22:33.614 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:21:41.266 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:21:27.676 3   66.01
      3 66.01
      3 66.01
18/12/2025 09:21:15.688 31   66.06
      31 66.06
      31 66.06
18/12/2025 09:21:03.508 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:20:34.390 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:20:33.889 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:20:27.343 4   66.02
      4 66.02
      4 66.02
18/12/2025 09:20:08.027 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:20:07.918 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:19:06.239 1   66.06
      1 66.06
      1 66.06
18/12/2025 09:19:05.435 1   66.05
      1 66.05
      1 66.05
18/12/2025 09:18:27.584 3   66.02
      3 66.02
      3 66.02
18/12/2025 09:18:11.266 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:18:08.956 1   66.07
      1 66.07
      1 66.07
18/12/2025 09:18:02.675 100   66.03
      100 66.03
      100 66.03
18/12/2025 09:17:32.803 1   66.05
      1 66.05
      1 66.05
18/12/2025 09:17:15.587 1   66.05
      1 66.05
      1 66.05
18/12/2025 09:15:33.905 1   66.04
      1 66.04
      1 66.04
18/12/2025 09:14:06.668 50   66.04
      50 66.04
      50 66.04
18/12/2025 09:10:57.252 3   65.98
      3 65.98
      3 65.98
18/12/2025 09:10:33.400 1   66.02
      1 66.02
      1 66.02
18/12/2025 09:10:08.550 1   66.02
      1 66.02
      1 66.02
18/12/2025 09:07:37.316 1   65.98
      1 65.98
      1 65.98
18/12/2025 09:07:27.351 4   65.95
      4 65.95
      4 65.95
18/12/2025 09:07:21.662 200   65.96
      200 65.96
      200 65.96
18/12/2025 09:07:04.013 1   66.00
      1 66.00
      1 66.00
18/12/2025 09:07:03.913 1   66.00
      1 66.00
      1 66.00
18/12/2025 09:07:03.297 1   66.00
      1 66.00
      1 66.00
18/12/2025 09:06:33.809 17   65.98
      17 65.98
      17 65.98
18/12/2025 09:06:33.409 1   65.98
      1 65.98
      1 65.98
18/12/2025 09:05:58.904 11   65.91
      11 65.91
      11 65.91
18/12/2025 09:05:47.920 315   65.93
      315 65.93
      1 65.93
      1 65.93
      80 65.93
      151 65.93
      4 65.93
      1 65.93
      8 65.93
      1 65.93
      1 65.93
      15 65.93
      16 65.93
      1 65.93
      1 65.93
      31 65.93
      1 65.93
      1 65.93
      1 65.93
18/12/2025 08:41:58.367 20   65.81
      20 65.81
      20 65.81
18/12/2025 08:41:37.603 7   65.81
      7 65.81
      7 65.81
18/12/2025 08:37:54.254 7   66.19
      7 66.19
      7 66.19
18/12/2025 08:33:34.461 10   66.19
      10 66.19
      10 66.19
18/12/2025 08:31:54.902 15   66.19
      15 66.19
      15 66.19
18/12/2025 08:28:35.126 50   66.20
      50 66.20
      50 66.20
18/12/2025 08:28:04.365 5   66.20
      5 66.20
      5 66.20
18/12/2025 08:25:28.080 50   66.18
      50 66.18
      50 66.18
18/12/2025 08:20:01.782 50   66.17
      20 66.17
      30 66.17
      50 66.17
18/12/2025 08:19:39.384 65   65.79
      65 65.79
      65 65.79
18/12/2025 08:19:04.234 17   66.17
      17 66.17
      17 66.17
18/12/2025 08:18:35.714 36   65.78
      19 65.78
      36 65.78
      17 65.78
18/12/2025 08:17:19.612 340   66.15
      340 66.15
      340 66.15
18/12/2025 08:17:06.234 400   66.15
      400 66.15
      400 66.15
18/12/2025 08:14:37.604 8   66.18
      8 66.18
      8 66.18
18/12/2025 08:14:15.757 39   66.18
      39 66.18
      39 66.18
18/12/2025 08:13:36.464 60   66.17
      60 66.17
      60 66.17
18/12/2025 08:09:21.916 1   66.12
      1 66.12
      1 66.12
18/12/2025 08:04:06.865 3   65.63
      3 65.63
      3 65.63
18/12/2025 08:01:27.401 3   65.64
      3 65.64
      3 65.64
18/12/2025 08:01:12.811 13   66.06
      13 66.06
      13 66.06
18/12/2025 08:00:20.091 3   65.61
      3 65.61
      3 65.61
18/12/2025 08:00:04.726 55   66.06
      55 66.06
      55 66.06
18/12/2025 07:53:52.574 100   66.06
      100 66.06
      100 66.06
18/12/2025 07:49:22.393 15   66.08
      15 66.08
      15 66.08
18/12/2025 07:48:09.821 16   66.09
      16 66.09
      16 66.09
18/12/2025 07:47:36.089 60   66.09
      60 66.09
      60 66.09
18/12/2025 07:36:03.515 386   65.66
      386 65.66
      386 65.66
18/12/2025 07:35:30.852 448   65.66
      298 65.66
      400 65.66
      150 65.66
      48 65.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM