Berkshire Hathaway Inc.

451

381

435.40

       

Date Time Volume Order Volume Price
19/11/2025 21:58:43.098 7   435.40
      7 435.40
      7 435.40
19/11/2025 21:57:37.143 15   434.50
      15 434.50
      15 434.50
19/11/2025 21:37:50.678 73   435.00
      73 435.00
      48 435.00
      25 435.00
19/11/2025 21:35:38.797 10   435.30
      10 435.30
      1 435.30
      9 435.30
19/11/2025 21:31:41.583 10   434.85
      10 434.85
      10 434.85
19/11/2025 21:26:05.781 26   434.95
      26 434.95
      26 434.95
19/11/2025 21:25:02.021 10   434.85
      10 434.85
      10 434.85
19/11/2025 21:22:33.979 1   434.75
      1 434.75
      1 434.75
19/11/2025 21:22:03.479 2   434.90
      2 434.90
      2 434.90
19/11/2025 21:16:56.735 748   433.95
      748 433.95
      748 433.95
19/11/2025 21:15:26.536 25   433.95
      25 433.95
      25 433.95
19/11/2025 21:09:07.777 110   433.30
      110 433.30
      110 433.30
19/11/2025 21:05:47.280 2   433.90
      2 433.90
      2 433.90
19/11/2025 20:58:22.340 12   434.25
      12 434.25
      12 434.25
19/11/2025 20:26:12.036 1   433.85
      1 433.85
      1 433.85
19/11/2025 20:25:53.821 5   434.10
      5 434.10
      5 434.10
19/11/2025 20:24:23.646 48   433.55
      48 433.55
      48 433.55
19/11/2025 20:22:18.198 80   433.60
      80 433.60
      80 433.60
19/11/2025 20:19:53.266 21   433.55
      21 433.55
      21 433.55
19/11/2025 20:17:45.710 340   434.30
      340 434.30
      340 434.30
19/11/2025 20:16:16.944 20   434.80
      20 434.80
      20 434.80
19/11/2025 20:15:24.694 6   434.20
      6 434.20
      6 434.20
19/11/2025 20:15:12.318 2   434.35
      2 434.35
      2 434.35
19/11/2025 20:07:28.064 41   435.55
      41 435.55
      41 435.55
19/11/2025 20:04:21.162 3   435.55
      3 435.55
      3 435.55
19/11/2025 20:03:41.844 3   435.45
      3 435.45
      3 435.45
19/11/2025 20:01:25.880 10   434.70
      10 434.70
      10 434.70
19/11/2025 19:51:26.186 12   434.70
      12 434.70
      12 434.70
19/11/2025 19:51:06.932 5   434.60
      5 434.60
      5 434.60
19/11/2025 19:50:39.872 10   435.25
      10 435.25
      10 435.25
19/11/2025 19:48:07.101 3   435.20
      3 435.20
      3 435.20
19/11/2025 19:47:20.941 5   435.25
      5 435.25
      5 435.25
19/11/2025 19:46:20.887 100   435.35
      100 435.35
      100 435.35
19/11/2025 19:43:40.764 3   434.80
      3 434.80
      3 434.80
19/11/2025 19:43:26.982 1   435.55
      1 435.55
      1 435.55
19/11/2025 19:42:51.070 1   435.55
      1 435.55
      1 435.55
19/11/2025 19:38:43.492 19   434.95
      19 434.95
      19 434.95
19/11/2025 19:38:38.371 2   435.70
      2 435.70
      2 435.70
19/11/2025 19:37:22.569 3   435.95
      3 435.95
      3 435.95
19/11/2025 19:37:06.319 11   435.40
      11 435.40
      11 435.40
19/11/2025 19:36:57.453 2   435.95
      2 435.95
      2 435.95
19/11/2025 19:34:03.541 2   435.05
      2 435.05
      2 435.05
19/11/2025 19:24:05.224 10   435.40
      10 435.40
      10 435.40
19/11/2025 19:22:35.915 10   435.00
      10 435.00
      10 435.00
19/11/2025 19:15:23.838 24   434.55
      24 434.55
      24 434.55
19/11/2025 19:09:22.232 6   434.45
      6 434.45
      6 434.45
19/11/2025 19:05:28.837 3   434.40
      3 434.40
      3 434.40
19/11/2025 19:04:19.672 3   434.35
      3 434.35
      3 434.35
19/11/2025 18:55:29.400 10   434.00
      10 434.00
      10 434.00
19/11/2025 18:54:57.722 1   434.60
      1 434.60
      1 434.60
19/11/2025 18:51:12.480 1   433.90
      1 433.90
      1 433.90
19/11/2025 18:49:00.259 40   434.00
      40 434.00
      40 434.00
19/11/2025 18:47:44.645 8   433.85
      8 433.85
      8 433.85
19/11/2025 18:46:25.439 20   434.05
      20 434.05
      20 434.05
19/11/2025 18:42:24.565 100   433.30
      100 433.30
      100 433.30
19/11/2025 18:33:29.997 1   432.95
      1 432.95
      1 432.95
19/11/2025 18:31:47.933 19   432.80
      19 432.80
      19 432.80
19/11/2025 18:29:38.082 1   433.25
      1 433.25
      1 433.25
19/11/2025 18:28:04.645 5   433.10
      5 433.10
      5 433.10
19/11/2025 18:25:07.570 2   432.75
      2 432.75
      2 432.75
19/11/2025 18:23:06.062 24   432.05
      24 432.05
      24 432.05
19/11/2025 18:22:00.501 1   432.55
      1 432.55
      1 432.55
19/11/2025 18:20:13.897 5   432.50
      5 432.50
      5 432.50
19/11/2025 18:20:05.755 58   432.05
      58 432.05
      58 432.05
19/11/2025 18:19:42.243 12   432.05
      12 432.05
      12 432.05
19/11/2025 18:15:32.164 4   432.15
      4 432.15
      4 432.15
19/11/2025 18:11:47.640 1   432.60
      1 432.60
      1 432.60
19/11/2025 18:04:20.375 47   432.60
      47 432.60
      47 432.60
19/11/2025 18:01:27.622 1   432.55
      1 432.55
      1 432.55
19/11/2025 18:00:51.002 3   432.35
      3 432.35
      3 432.35
19/11/2025 17:55:59.068 70   432.20
      70 432.20
      70 432.20
19/11/2025 17:53:03.431 24   432.60
      24 432.60
      24 432.60
19/11/2025 17:48:15.787 12   433.10
      12 433.10
      12 433.10
19/11/2025 17:47:06.086 1   433.10
      1 433.10
      1 433.10
19/11/2025 17:45:21.379 9   432.70
      9 432.70
      9 432.70
19/11/2025 17:44:25.704 2   432.85
      2 432.85
      2 432.85
19/11/2025 17:34:20.119 100   432.10
      100 432.10
      100 432.10
19/11/2025 17:33:22.419 92   432.30
      92 432.30
      92 432.30
19/11/2025 17:33:22.210 136   432.35
      136 432.35
      68 432.35
      68 432.35
19/11/2025 17:33:20.565 134   432.35
      67 432.35
      67 432.35
      134 432.35
19/11/2025 17:33:19.378 138   432.35
      138 432.35
      69 432.35
      69 432.35
19/11/2025 17:33:00.721 500   432.35
      500 432.35
      500 432.35
19/11/2025 17:32:36.670 2   432.35
      2 432.35
      2 432.35
19/11/2025 17:29:10.504 1   432.30
      1 432.30
      1 432.30
19/11/2025 17:27:18.593 1   432.50
      1 432.50
      1 432.50
19/11/2025 17:27:03.093 1   432.10
      1 432.10
      1 432.10
19/11/2025 17:25:37.950 2   432.25
      2 432.25
      2 432.25
19/11/2025 17:22:12.827 10   432.00
      10 432.00
      10 432.00
19/11/2025 17:20:50.761 16   432.45
      16 432.45
      16 432.45
19/11/2025 17:18:58.379 25   432.45
      25 432.45
      25 432.45
19/11/2025 17:18:18.932 21   432.00
      21 432.00
      21 432.00
19/11/2025 17:15:26.525 5   431.95
      5 431.95
      5 431.95
19/11/2025 17:09:28.023 3   432.20
      3 432.20
      3 432.20
19/11/2025 17:09:14.027 15   432.25
      15 432.25
      15 432.25
19/11/2025 17:08:21.476 11   432.35
      11 432.35
      11 432.35
19/11/2025 17:06:18.666 2   432.50
      2 432.50
      2 432.50
19/11/2025 17:05:38.991 3   431.75
      3 431.75
      3 431.75
19/11/2025 17:05:19.169 1   432.05
      1 432.05
      1 432.05
19/11/2025 17:04:41.634 2   432.30
      2 432.30
      2 432.30
19/11/2025 17:04:41.123 2   432.35
      2 432.35
      2 432.35
19/11/2025 17:03:58.170 10   431.85
      10 431.85
      10 431.85
19/11/2025 17:03:02.520 22   431.75
      22 431.75
      22 431.75
19/11/2025 17:01:47.678 57   431.60
      57 431.60
      57 431.60
19/11/2025 16:57:56.647 2   431.45
      2 431.45
      2 431.45
19/11/2025 16:55:11.296 2   431.50
      2 431.50
      2 431.50
19/11/2025 16:53:24.828 5   431.45
      5 431.45
      5 431.45
19/11/2025 16:50:50.791 5   431.80
      5 431.80
      5 431.80
19/11/2025 16:47:49.240 6   431.10
      6 431.10
      6 431.10
19/11/2025 16:46:44.349 3   431.15
      3 431.15
      3 431.15
19/11/2025 16:45:31.285 6   431.45
      6 431.45
      6 431.45
19/11/2025 16:45:15.623 1   431.45
      1 431.45
      1 431.45
19/11/2025 16:43:23.147 5   431.60
      5 431.60
      5 431.60
19/11/2025 16:42:40.092 14   431.45
      14 431.45
      14 431.45
19/11/2025 16:41:04.282 5   431.50
      5 431.50
      5 431.50
19/11/2025 16:34:14.744 16   431.00
      16 431.00
      16 431.00
19/11/2025 16:33:40.400 46   431.55
      46 431.55
      46 431.55
19/11/2025 16:29:30.279 4   430.75
      4 430.75
      4 430.75
19/11/2025 16:28:35.017 14   430.30
      14 430.30
      14 430.30
19/11/2025 16:26:29.222 6   430.65
      6 430.65
      6 430.65
19/11/2025 16:25:11.463 15   431.45
      15 431.45
      15 431.45
19/11/2025 16:24:21.216 4   431.15
      4 431.15
      4 431.15
19/11/2025 16:24:02.152 6   431.65
      6 431.65
      6 431.65
19/11/2025 16:22:54.491 1   431.40
      1 431.40
      1 431.40
19/11/2025 16:21:10.277 15   431.10
      15 431.10
      15 431.10
19/11/2025 16:20:05.019 10   430.80
      10 430.80
      10 430.80
19/11/2025 16:19:31.432 12   430.55
      12 430.55
      12 430.55
19/11/2025 16:18:47.054 4   431.25
      4 431.25
      4 431.25
19/11/2025 16:17:09.440 38   430.80
      35 430.80
      3 430.80
      38 430.80
19/11/2025 16:15:23.811 23   431.40
      23 431.40
      23 431.40
19/11/2025 16:14:39.020 5   431.40
      5 431.40
      5 431.40
19/11/2025 16:10:11.344 1   430.50
      1 430.50
      1 430.50
19/11/2025 16:08:51.941 4   430.35
      4 430.35
      4 430.35
19/11/2025 16:07:33.757 70   430.50
      70 430.50
      70 430.50
19/11/2025 16:06:06.886 8   430.80
      8 430.80
      8 430.80
19/11/2025 16:06:05.941 25   430.35
      25 430.35
      25 430.35
19/11/2025 16:03:20.863 10   429.05
      10 429.05
      10 429.05
19/11/2025 16:02:17.186 3   429.80
      3 429.80
      3 429.80
19/11/2025 16:01:31.665 40   430.20
      40 430.20
      40 430.20
19/11/2025 16:00:56.255 20   429.50
      20 429.50
      20 429.50
19/11/2025 16:00:56.221 1   429.50
      1 429.50
      1 429.50
19/11/2025 16:00:06.003 6   430.00
      6 430.00
      6 430.00
19/11/2025 16:00:00.995 2   430.15
      2 430.15
      2 430.15
19/11/2025 15:59:37.458 1   430.35
      1 430.35
      1 430.35
19/11/2025 15:57:54.844 12   429.65
      12 429.65
      12 429.65
19/11/2025 15:56:29.361 357   429.60
      20 429.60
      145 429.60
      45 429.60
      20 429.60
      75 429.60
      32 429.60
      357 429.60
      20 429.60
19/11/2025 15:56:29.001 189   430.00
      6 430.00
      23 430.00
      4 430.00
      3 430.00
      10 430.00
      10 430.00
      189 430.00
      1 430.00
      2 430.00
      1 430.00
      25 430.00
      10 430.00
      1 430.00
      79 430.00
      10 430.00
      3 430.00
      1 430.00
19/11/2025 15:56:07.267 45   430.05
      20 430.05
      3 430.05
      12 430.05
      45 430.05
      10 430.05
19/11/2025 15:55:45.701 4   430.25
      4 430.25
      4 430.25
19/11/2025 15:55:27.171 5   430.65
      5 430.65
      5 430.65
19/11/2025 15:55:07.333 32   430.55
      2 430.55
      32 430.55
      30 430.55
19/11/2025 15:55:07.150 59   431.00
      4 431.00
      6 431.00
      11 431.00
      23 431.00
      5 431.00
      10 431.00
      59 431.00
19/11/2025 15:55:00.716 6   431.05
      6 431.05
      6 431.05
19/11/2025 15:53:14.648 32   431.50
      22 431.50
      32 431.50
      10 431.50
19/11/2025 15:53:00.108 12   431.60
      12 431.60
      12 431.60
19/11/2025 15:50:30.174 4   431.80
      4 431.80
      4 431.80
19/11/2025 15:50:21.502 1   431.55
      1 431.55
      1 431.55
19/11/2025 15:46:17.801 1   431.55
      1 431.55
      1 431.55
19/11/2025 15:44:14.301 20   431.90
      20 431.90
      20 431.90
19/11/2025 15:44:13.378 11   431.55
      11 431.55
      11 431.55
19/11/2025 15:44:13.291 24   432.00
      1 432.00
      23 432.00
      24 432.00
19/11/2025 15:43:35.411 5   432.05
      5 432.05
      5 432.05
19/11/2025 15:42:03.947 2   432.05
      2 432.05
      2 432.05
19/11/2025 15:39:39.128 5   433.15
      5 433.15
      5 433.15
19/11/2025 15:38:17.156 2   433.15
      2 433.15
      2 433.15
19/11/2025 15:37:51.153 100   433.50
      100 433.50
      100 433.50
19/11/2025 15:37:23.445 2   434.55
      2 434.55
      2 434.55
19/11/2025 15:36:10.185 28   434.00
      16 434.00
      28 434.00
      12 434.00
19/11/2025 15:36:09.208 3   433.65
      3 433.65
      3 433.65
19/11/2025 15:36:09.192 4   434.00
      4 434.00
      4 434.00
19/11/2025 15:35:05.471 100   434.90
      100 434.90
      100 434.90
19/11/2025 15:35:02.206 4   434.95
      4 434.95
      4 434.95
19/11/2025 15:34:26.605 10   434.80
      10 434.80
      10 434.80
19/11/2025 15:32:24.789 74   435.15
      74 435.15
      74 435.15
19/11/2025 15:30:42.558 16   435.95
      12 435.95
      16 435.95
      4 435.95
19/11/2025 15:28:15.727 5   435.60
      5 435.60
      5 435.60
19/11/2025 15:26:51.874 22   435.40
      22 435.40
      22 435.40
19/11/2025 15:23:08.916 1   435.25
      1 435.25
      1 435.25
19/11/2025 15:22:14.760 1   435.45
      1 435.45
      1 435.45
19/11/2025 15:21:28.045 10   435.45
      10 435.45
      10 435.45
19/11/2025 15:21:12.893 22   435.45
      22 435.45
      22 435.45
19/11/2025 15:20:22.558 2   435.45
      2 435.45
      2 435.45
19/11/2025 15:19:56.648 10   435.20
      10 435.20
      10 435.20
19/11/2025 15:18:29.220 2   435.40
      2 435.40
      2 435.40
19/11/2025 15:14:29.858 4   435.30
      4 435.30
      4 435.30
19/11/2025 15:14:14.592 3   435.30
      3 435.30
      3 435.30
19/11/2025 15:14:08.999 2   434.90
      2 434.90
      2 434.90
19/11/2025 15:14:03.043 3   435.30
      3 435.30
      3 435.30
19/11/2025 15:12:45.073 100   435.05
      100 435.05
      100 435.05
19/11/2025 15:12:06.302 5   435.05
      5 435.05
      5 435.05
19/11/2025 15:11:39.127 4   435.00
      4 435.00
      4 435.00
19/11/2025 15:11:15.407 8   435.00
      8 435.00
      8 435.00
19/11/2025 15:10:13.447 8   435.05
      8 435.05
      8 435.05
19/11/2025 15:09:50.607 60   435.05
      60 435.05
      60 435.05
19/11/2025 15:09:40.284 2   435.00
      2 435.00
      2 435.00
19/11/2025 15:09:23.689 3   435.00
      3 435.00
      3 435.00
19/11/2025 15:08:23.384 100   435.15
      100 435.15
      100 435.15
19/11/2025 15:07:38.440 30   435.20
      30 435.20
      30 435.20
19/11/2025 15:07:27.265 3   435.45
      3 435.45
      3 435.45
19/11/2025 15:05:36.490 5   435.35
      5 435.35
      5 435.35
19/11/2025 15:03:31.217 18   435.45
      18 435.45
      18 435.45
19/11/2025 14:52:55.716 100   435.15
      100 435.15
      100 435.15
19/11/2025 14:48:35.275 50   435.00
      50 435.00
      50 435.00
19/11/2025 14:38:08.066 10   435.35
      10 435.35
      10 435.35
19/11/2025 14:34:49.547 1   435.30
      1 435.30
      1 435.30
19/11/2025 14:34:09.086 1   434.95
      1 434.95
      1 434.95
19/11/2025 14:34:02.910 100   434.80
      100 434.80
      100 434.80
19/11/2025 14:34:02.672 100   434.80
      100 434.80
      100 434.80
19/11/2025 14:33:56.713 100   434.80
      100 434.80
      100 434.80
19/11/2025 14:32:30.247 100   434.80
      100 434.80
      100 434.80
19/11/2025 14:31:30.399 1   435.25
      1 435.25
      1 435.25
19/11/2025 14:27:57.601 2   435.05
      2 435.05
      2 435.05
19/11/2025 14:27:18.922 1   435.05
      1 435.05
      1 435.05
19/11/2025 14:26:54.665 1   434.70
      1 434.70
      1 434.70
19/11/2025 14:23:49.188 10   434.65
      10 434.65
      10 434.65
19/11/2025 14:23:37.382 10   434.65
      10 434.65
      10 434.65
19/11/2025 14:18:31.237 3   435.05
      3 435.05
      3 435.05
19/11/2025 14:16:05.433 22   435.10
      22 435.10
      22 435.10
19/11/2025 14:16:01.540 23   435.00
      23 435.00
      23 435.00
19/11/2025 14:10:26.540 33   434.65
      33 434.65
      33 434.65
19/11/2025 14:10:08.180 10   435.00
      10 435.00
      10 435.00
19/11/2025 14:10:07.821 30   435.00
      30 435.00
      30 435.00
19/11/2025 14:09:58.223 100   434.95
      100 434.95
      100 434.95
19/11/2025 14:07:46.981 100   435.05
      100 435.05
      100 435.05
19/11/2025 14:05:17.328 50   434.70
      30 434.70
      50 434.70
      20 434.70
19/11/2025 14:04:28.198 7   434.75
      7 434.75
      7 434.75
19/11/2025 13:56:48.357 1   435.35
      1 435.35
      1 435.35
19/11/2025 13:56:28.434 1   435.05
      1 435.05
      1 435.05
19/11/2025 13:53:18.851 25   435.30
      25 435.30
      25 435.30
19/11/2025 13:52:23.266 1   435.05
      1 435.05
      1 435.05
19/11/2025 13:50:53.806 10   435.05
      10 435.05
      10 435.05
19/11/2025 13:50:37.672 30   435.05
      30 435.05
      30 435.05
19/11/2025 13:49:21.544 3   435.35
      3 435.35
      3 435.35
19/11/2025 13:49:21.137 4   435.35
      4 435.35
      4 435.35
19/11/2025 13:49:20.826 2   435.35
      2 435.35
      2 435.35
19/11/2025 13:39:23.334 1   435.20
      1 435.20
      1 435.20
19/11/2025 13:39:06.617 2   435.55
      2 435.55
      2 435.55
19/11/2025 13:33:25.168 5   435.45
      5 435.45
      5 435.45
19/11/2025 13:32:04.173 1   435.40
      1 435.40
      1 435.40
19/11/2025 13:31:58.191 10   435.40
      10 435.40
      10 435.40
19/11/2025 13:29:27.773 1   435.35
      1 435.35
      1 435.35
19/11/2025 13:26:06.156 14   435.20
      11 435.20
      14 435.20
      3 435.20
19/11/2025 13:25:49.336 100   435.25
      100 435.25
      100 435.25
19/11/2025 13:25:42.331 3   435.35
      3 435.35
      3 435.35
19/11/2025 13:21:48.021 5   435.20
      5 435.20
      5 435.20
19/11/2025 13:21:00.773 10   435.50
      10 435.50
      10 435.50
19/11/2025 13:16:08.222 10   435.35
      10 435.35
      10 435.35
19/11/2025 13:15:48.743 6   435.10
      6 435.10
      6 435.10
19/11/2025 13:14:50.821 2   435.10
      2 435.10
      2 435.10
19/11/2025 13:11:36.511 3   435.10
      3 435.10
      3 435.10
19/11/2025 13:06:44.622 6   435.05
      6 435.05
      6 435.05
19/11/2025 13:04:35.375 1   435.05
      1 435.05
      1 435.05
19/11/2025 13:01:07.353 7   435.05
      7 435.05
      7 435.05
19/11/2025 12:56:42.659 3   435.40
      3 435.40
      3 435.40
19/11/2025 12:54:43.468 5   435.40
      5 435.40
      5 435.40
19/11/2025 12:54:23.611 100   435.10
      100 435.10
      100 435.10
19/11/2025 12:51:36.014 6   435.20
      6 435.20
      6 435.20
19/11/2025 12:46:46.511 1   435.55
      1 435.55
      1 435.55
19/11/2025 12:44:35.793 15   435.20
      15 435.20
      15 435.20
19/11/2025 12:40:40.440 2   435.55
      2 435.55
      2 435.55
19/11/2025 12:16:06.163 22   435.70
      22 435.70
      22 435.70
19/11/2025 12:11:49.335 100   435.85
      100 435.85
      100 435.85
19/11/2025 12:09:09.451 91   435.85
      91 435.85
      91 435.85
19/11/2025 12:09:04.925 27   435.95
      27 435.95
      27 435.95
19/11/2025 12:06:06.276 3   436.00
      3 436.00
      3 436.00
19/11/2025 12:03:03.406 3   436.00
      3 436.00
      3 436.00
19/11/2025 11:58:14.434 50   435.75
      50 435.75
      50 435.75
19/11/2025 11:57:10.439 4   435.85
      4 435.85
      4 435.85
19/11/2025 11:56:58.445 10   435.85
      10 435.85
      10 435.85
19/11/2025 11:55:14.705 10   435.80
      10 435.80
      10 435.80
19/11/2025 11:52:48.594 11   435.95
      11 435.95
      11 435.95
19/11/2025 11:52:19.218 1   435.95
      1 435.95
      1 435.95
19/11/2025 11:48:25.695 20   435.75
      20 435.75
      20 435.75
19/11/2025 11:45:19.717 115   435.90
      115 435.90
      115 435.90
19/11/2025 11:45:03.791 55   435.90
      55 435.90
      55 435.90
19/11/2025 11:42:18.276 49   435.85
      49 435.85
      49 435.85
19/11/2025 11:38:10.392 3   435.70
      3 435.70
      3 435.70
19/11/2025 11:38:02.140 1   435.95
      1 435.95
      1 435.95
19/11/2025 11:35:54.493 3   435.95
      3 435.95
      3 435.95
19/11/2025 11:33:16.358 33   435.95
      33 435.95
      33 435.95
19/11/2025 11:32:53.849 15   435.95
      15 435.95
      15 435.95
19/11/2025 11:32:21.308 20   435.70
      20 435.70
      20 435.70
19/11/2025 11:32:18.133 27   435.95
      27 435.95
      27 435.95
19/11/2025 11:32:15.402 5   435.90
      5 435.90
      5 435.90
19/11/2025 11:29:20.028 369   435.95
      369 435.95
      369 435.95
19/11/2025 11:27:16.537 22   435.90
      22 435.90
      22 435.90
19/11/2025 11:26:40.962 84   435.70
      84 435.70
      84 435.70
19/11/2025 11:24:15.803 2   435.55
      2 435.55
      2 435.55
19/11/2025 11:22:21.902 36   435.55
      36 435.55
      36 435.55
19/11/2025 11:21:25.967 4   435.50
      4 435.50
      4 435.50
19/11/2025 11:21:12.870 8   435.95
      8 435.95
      8 435.95
19/11/2025 11:10:05.289 100   435.70
      100 435.70
      100 435.70
19/11/2025 11:00:04.687 50   435.55
      50 435.55
      50 435.55
19/11/2025 10:59:07.494 6   435.55
      6 435.55
      6 435.55
19/11/2025 10:58:06.784 2   435.55
      2 435.55
      2 435.55
19/11/2025 10:56:13.683 16   435.85
      16 435.85
      16 435.85
19/11/2025 10:51:03.661 4   435.90
      4 435.90
      4 435.90
19/11/2025 10:40:33.249 100   435.80
      100 435.80
      100 435.80
19/11/2025 10:40:00.102 22   435.80
      22 435.80
      22 435.80
19/11/2025 10:38:43.717 10   435.95
      10 435.95
      10 435.95
19/11/2025 10:38:40.408 1   435.95
      1 435.95
      1 435.95
19/11/2025 10:37:33.115 100   435.80
      100 435.80
      100 435.80
19/11/2025 10:37:23.008 22   435.80
      22 435.80
      22 435.80
19/11/2025 10:37:07.929 22   435.95
      22 435.95
      22 435.95
19/11/2025 10:36:50.682 15   435.95
      15 435.95
      15 435.95
19/11/2025 10:31:53.541 2   436.15
      2 436.15
      2 436.15
19/11/2025 10:25:51.033 459   436.15
      459 436.15
      459 436.15
19/11/2025 10:21:34.375 5   435.65
      5 435.65
      5 435.65
19/11/2025 10:21:07.834 19   436.15
      19 436.15
      19 436.15
19/11/2025 10:19:29.482 7   436.15
      7 436.15
      7 436.15
19/11/2025 10:14:43.702 24   436.10
      24 436.10
      24 436.10
19/11/2025 10:12:26.543 5   435.55
      5 435.55
      5 435.55
19/11/2025 10:11:38.377 15   435.95
      15 435.95
      15 435.95
19/11/2025 10:10:11.270 2   435.95
      2 435.95
      2 435.95
19/11/2025 10:09:45.969 40   435.45
      40 435.45
      40 435.45
19/11/2025 10:09:15.453 15   436.05
      15 436.05
      15 436.05
19/11/2025 10:08:14.416 30   435.85
      30 435.85
      30 435.85
19/11/2025 10:05:55.296 5   435.30
      5 435.30
      5 435.30
19/11/2025 10:04:24.484 2   436.00
      2 436.00
      2 436.00
19/11/2025 10:03:36.032 100   435.85
      100 435.85
      100 435.85
19/11/2025 10:03:27.519 100   435.70
      100 435.70
      100 435.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)