Tradegate Exchange

Meta Platforms Inc.

939

754

530.30

Date	Time	Volume	Order Volume	Price
05/05/2025	18:45:47.753	3		530.30
			3	530.30
			3	530.30
05/05/2025	18:45:28.837	1		530.70
			1	530.70
			1	530.70
05/05/2025	18:45:25.175	8		530.70
			8	530.70
			8	530.70
05/05/2025	18:44:47.221	1		530.70
			1	530.70
			1	530.70
05/05/2025	18:40:19.116	2		531.10
			2	531.10
			2	531.10
05/05/2025	18:38:17.231	40		530.60
			40	530.60
			40	530.60
05/05/2025	18:36:39.407	2		530.70
			2	530.70
			2	530.70
05/05/2025	18:35:41.841	1		530.90
			1	530.90
			1	530.90
05/05/2025	18:34:50.063	2		530.30
			2	530.30
			2	530.30
05/05/2025	18:33:57.436	33		530.20
			33	530.20
			33	530.20
05/05/2025	18:33:51.908	50		530.70
			50	530.70
			50	530.70
05/05/2025	18:32:47.049	4		530.50
			4	530.50
			4	530.50
05/05/2025	18:32:33.919	3		530.50
			3	530.50
			3	530.50
05/05/2025	18:31:45.652	94		530.60
			94	530.60
			94	530.60
05/05/2025	18:31:22.144	1		530.60
			1	530.60
			1	530.60
05/05/2025	18:30:28.030	1		531.00
			1	531.00
			1	531.00
05/05/2025	18:30:09.919	10		531.00
			10	531.00
			10	531.00
05/05/2025	18:28:43.829	2		531.40
			2	531.40
			2	531.40
05/05/2025	18:28:40.622	200		531.00
			200	531.00
			200	531.00
05/05/2025	18:26:30.152	2		530.60
			2	530.60
			2	530.60
05/05/2025	18:21:23.941	10		530.70
			10	530.70
			10	530.70
05/05/2025	18:18:25.894	1		531.70
			1	531.70
			1	531.70
05/05/2025	18:18:04.362	2		531.80
			2	531.80
			2	531.80
05/05/2025	18:14:37.509	10		530.60
			10	530.60
			10	530.60
05/05/2025	18:13:31.925	12		530.80
			12	530.80
			12	530.80
05/05/2025	18:12:24.476	1		531.30
			1	531.30
			1	531.30
05/05/2025	18:11:49.416	30		531.20
			30	531.20
			30	531.20
05/05/2025	18:11:46.440	10		531.20
			10	531.20
			10	531.20
05/05/2025	18:10:59.326	10		531.50
			10	531.50
			10	531.50
05/05/2025	18:08:33.494	8		531.60
			8	531.60
			8	531.60
05/05/2025	18:06:20.042	19		531.00
			19	531.00
			19	531.00
05/05/2025	18:03:48.695	3		530.60
			3	530.60
			3	530.60
05/05/2025	18:03:19.196	1		530.60
			1	530.60
			1	530.60
05/05/2025	18:03:16.369	83		530.30
			83	530.30
			83	530.30
05/05/2025	18:03:11.249	1		530.50
			1	530.50
			1	530.50
05/05/2025	18:02:52.743	1		530.30
			1	530.30
			1	530.30
05/05/2025	18:02:40.866	1		530.50
			1	530.50
			1	530.50
05/05/2025	18:01:06.685	3		530.30
			3	530.30
			3	530.30
05/05/2025	18:00:30.802	10		530.00
			10	530.00
			10	530.00
05/05/2025	17:59:15.011	3		529.80
			3	529.80
			3	529.80
05/05/2025	17:57:17.888	2		529.50
			2	529.50
			2	529.50
05/05/2025	17:52:03.613	3		528.50
			3	528.50
			3	528.50
05/05/2025	17:52:01.439	4		528.30
			4	528.30
			4	528.30
05/05/2025	17:51:37.773	5		528.10
			5	528.10
			5	528.10
05/05/2025	17:50:46.794	2		527.80
			2	527.80
			2	527.80
05/05/2025	17:49:42.912	5		527.40
			5	527.40
			5	527.40
05/05/2025	17:46:22.107	2		528.80
			2	528.80
			2	528.80
05/05/2025	17:44:17.450	3		528.70
			3	528.70
			3	528.70
05/05/2025	17:44:04.637	60		528.80
			60	528.80
			60	528.80
05/05/2025	17:43:54.744	5		528.90
			5	528.90
			5	528.90
05/05/2025	17:41:22.964	4		528.50
			4	528.50
			4	528.50
05/05/2025	17:40:35.709	15		528.50
			15	528.50
			15	528.50
05/05/2025	17:39:39.672	2		528.00
			2	528.00
			2	528.00
05/05/2025	17:39:26.237	4		528.10
			4	528.10
			4	528.10
05/05/2025	17:38:14.600	1		528.10
			1	528.10
			1	528.10
05/05/2025	17:37:44.322	5		528.10
			5	528.10
			5	528.10
05/05/2025	17:37:27.115	6		528.10
			6	528.10
			6	528.10
05/05/2025	17:37:01.688	11		528.10
			11	528.10
			11	528.10
05/05/2025	17:34:14.319	2		528.40
			2	528.40
			2	528.40
05/05/2025	17:32:30.752	1		528.00
			1	528.00
			1	528.00
05/05/2025	17:32:27.578	7		528.40
			7	528.40
			7	528.40
05/05/2025	17:27:16.743	1		528.80
			1	528.80
			1	528.80
05/05/2025	17:26:09.323	5		528.70
			5	528.70
			5	528.70
05/05/2025	17:24:54.203	1		529.10
			1	529.10
			1	529.10
05/05/2025	17:22:15.396	5		529.20
			5	529.20
			5	529.20
05/05/2025	17:22:02.790	4		529.30
			4	529.30
			4	529.30
05/05/2025	17:21:47.618	1		529.40
			1	529.40
			1	529.40
05/05/2025	17:21:21.721	8		529.00
			8	529.00
			8	529.00
05/05/2025	17:21:10.800	1		529.20
			1	529.20
			1	529.20
05/05/2025	17:16:57.208	3		527.90
			3	527.90
			3	527.90
05/05/2025	17:16:19.280	1		527.80
			1	527.80
			1	527.80
05/05/2025	17:15:33.535	8		528.60
			8	528.60
			8	528.60
05/05/2025	17:13:01.457	2		528.80
			2	528.80
			2	528.80
05/05/2025	17:12:41.269	1		529.10
			1	529.10
			1	529.10
05/05/2025	17:12:02.695	4		529.00
			4	529.00
			4	529.00
05/05/2025	17:11:54.779	3		529.10
			3	529.10
			3	529.10
05/05/2025	17:10:54.993	10		528.80
			10	528.80
			10	528.80
05/05/2025	17:10:39.534	4		528.40
			4	528.40
			4	528.40
05/05/2025	17:10:13.423	10		529.00
			10	529.00
			10	529.00
05/05/2025	17:10:09.589	2		529.10
			2	529.10
			2	529.10
05/05/2025	17:10:09.169	12		529.10
			12	529.10
			12	529.10
05/05/2025	17:09:08.057	5		529.50
			5	529.50
			5	529.50
05/05/2025	17:09:07.469	1		529.40
			1	529.40
			1	529.40
05/05/2025	17:08:57.789	1		529.50
			1	529.50
			1	529.50
05/05/2025	17:08:41.673	5		529.50
			5	529.50
			5	529.50
05/05/2025	17:06:44.920	39		529.30
			39	529.30
			39	529.30
05/05/2025	17:06:44.827	40		529.20
			40	529.20
			40	529.20
05/05/2025	17:05:34.122	35		529.30
			35	529.30
			35	529.30
05/05/2025	17:05:12.222	3		529.30
			3	529.30
			3	529.30
05/05/2025	17:04:59.817	1		529.70
			1	529.70
			1	529.70
05/05/2025	17:03:45.454	1		529.70
			1	529.70
			1	529.70
05/05/2025	17:02:11.531	5		529.60
			5	529.60
			5	529.60
05/05/2025	17:01:57.480	1		529.60
			1	529.60
			1	529.60
05/05/2025	17:00:51.769	1		529.40
			1	529.40
			1	529.40
05/05/2025	17:00:01.640	1		529.10
			1	529.10
			1	529.10
05/05/2025	16:59:55.270	5		529.30
			5	529.30
			5	529.30
05/05/2025	16:58:35.432	2		529.80
			2	529.80
			2	529.80
05/05/2025	16:58:26.435	2		529.90
			2	529.90
			2	529.90
05/05/2025	16:57:41.684	18		529.80
			18	529.80
			18	529.80
05/05/2025	16:57:30.274	3		529.80
			3	529.80
			3	529.80
05/05/2025	16:56:34.777	3		529.30
			3	529.30
			3	529.30
05/05/2025	16:56:31.447	40		529.20
			40	529.20
			40	529.20
05/05/2025	16:55:43.559	10		529.00
			10	529.00
			10	529.00
05/05/2025	16:53:25.183	4		528.00
			4	528.00
			4	528.00
05/05/2025	16:52:50.405	2		528.00
			2	528.00
			2	528.00
05/05/2025	16:52:37.304	16		528.20
			16	528.20
			16	528.20
05/05/2025	16:51:10.592	3		527.90
			3	527.90
			3	527.90
05/05/2025	16:48:00.473	1		529.20
			1	529.20
			1	529.20
05/05/2025	16:47:51.758	2		529.20
			2	529.20
			2	529.20
05/05/2025	16:45:43.765	1		528.30
			1	528.30
			1	528.30
05/05/2025	16:45:07.899	4		528.30
			4	528.30
			4	528.30
05/05/2025	16:45:07.510	4		528.00
			4	528.00
			4	528.00
05/05/2025	16:44:28.859	1		527.60
			1	527.60
			1	527.60
05/05/2025	16:43:46.724	4		527.80
			4	527.80
			4	527.80
05/05/2025	16:43:02.502	6		528.10
			6	528.10
			6	528.10
05/05/2025	16:42:56.113	267		528.30
			267	528.30
			267	528.30
05/05/2025	16:42:50.609	300		528.30
			300	528.30
			300	528.30
05/05/2025	16:42:43.813	10		528.40
			10	528.40
			10	528.40
05/05/2025	16:42:10.453	1		528.50
			1	528.50
			1	528.50
05/05/2025	16:41:00.907	9		528.20
			9	528.20
			9	528.20
05/05/2025	16:39:59.733	2		528.70
			2	528.70
			2	528.70
05/05/2025	16:39:45.784	5		529.10
			5	529.10
			5	529.10
05/05/2025	16:39:24.367	10		529.10
			10	529.10
			10	529.10
05/05/2025	16:39:14.120	1		529.20
			1	529.20
			1	529.20
05/05/2025	16:38:45.267	28		528.60
			28	528.60
			28	528.60
05/05/2025	16:38:43.326	1		528.60
			1	528.60
			1	528.60
05/05/2025	16:37:43.556	2		527.90
			2	527.90
			2	527.90
05/05/2025	16:37:41.928	1		528.40
			1	528.40
			1	528.40
05/05/2025	16:35:48.578	2		526.70
			2	526.70
			2	526.70
05/05/2025	16:35:30.301	10		527.60
			10	527.60
			10	527.60
05/05/2025	16:33:50.796	15		527.50
			15	527.50
			15	527.50
05/05/2025	16:32:34.834	19		528.10
			19	528.10
			19	528.10
05/05/2025	16:29:50.000	4		527.40
			4	527.40
			4	527.40
05/05/2025	16:28:12.877	3		527.30
			3	527.30
			3	527.30
05/05/2025	16:27:58.075	1		528.00
			1	528.00
			1	528.00
05/05/2025	16:27:13.421	10		527.70
			10	527.70
			10	527.70
05/05/2025	16:25:34.185	11		527.10
			11	527.10
			11	527.10
05/05/2025	16:25:11.961	10		527.30
			10	527.30
			10	527.30
05/05/2025	16:25:05.794	10		527.20
			10	527.20
			10	527.20
05/05/2025	16:24:43.937	1		527.20
			1	527.20
			1	527.20
05/05/2025	16:24:37.874	2		527.30
			2	527.30
			2	527.30
05/05/2025	16:23:58.334	18		528.00
			18	528.00
			18	528.00
05/05/2025	16:23:33.755	1		528.20
			1	528.20
			1	528.20
05/05/2025	16:22:58.537	19		528.40
			19	528.40
			19	528.40
05/05/2025	16:22:23.165	10		528.40
			10	528.40
			10	528.40
05/05/2025	16:21:50.833	4		529.00
			4	529.00
			4	529.00
05/05/2025	16:21:27.543	2		528.80
			2	528.80
			2	528.80
05/05/2025	16:20:38.842	25		528.80
			25	528.80
			25	528.80
05/05/2025	16:20:33.410	2		528.30
			2	528.30
			2	528.30
05/05/2025	16:20:30.542	5		528.80
			5	528.80
			5	528.80
05/05/2025	16:20:02.104	1		529.50
			1	529.50
			1	529.50
05/05/2025	16:19:07.491	1		529.10
			1	529.10
			1	529.10
05/05/2025	16:18:39.132	30		528.40
			30	528.40
			30	528.40
05/05/2025	16:16:43.976	100		526.90
			100	526.90
			100	526.90
05/05/2025	16:16:27.336	1		527.30
			1	527.30
			1	527.30
05/05/2025	16:15:21.570	2		527.10
			2	527.10
			2	527.10
05/05/2025	16:14:58.750	4		527.00
			4	527.00
			4	527.00
05/05/2025	16:13:40.264	1		527.20
			1	527.20
			1	527.20
05/05/2025	16:13:39.556	20		526.70
			20	526.70
			20	526.70
05/05/2025	16:13:26.585	3		526.80
			3	526.80
			3	526.80
05/05/2025	16:11:56.819	2		527.40
			2	527.40
			2	527.40
05/05/2025	16:10:51.135	40		527.70
			40	527.70
			40	527.70
05/05/2025	16:10:49.595	4		527.70
			4	527.70
			4	527.70
05/05/2025	16:10:45.682	4		527.70
			4	527.70
			4	527.70
05/05/2025	16:10:17.271	2		527.80
			2	527.80
			2	527.80
05/05/2025	16:09:59.390	3		527.40
			3	527.40
			3	527.40
05/05/2025	16:09:56.154	26		527.20
			26	527.20
			26	527.20
05/05/2025	16:09:38.116	7		527.20
			7	527.20
			7	527.20
05/05/2025	16:09:20.087	4		527.50
			4	527.50
			4	527.50
05/05/2025	16:07:02.795	10		527.00
			10	527.00
			10	527.00
05/05/2025	16:07:00.947	1		526.90
			1	526.90
			1	526.90
05/05/2025	16:05:59.429	37		528.40
			37	528.40
			37	528.40
05/05/2025	16:05:34.842	15		527.80
			15	527.80
			15	527.80
05/05/2025	16:05:32.993	4		528.10
			4	528.10
			4	528.10
05/05/2025	16:05:10.920	10		527.60
			10	527.60
			10	527.60
05/05/2025	16:04:49.354	3		528.30
			3	528.30
			3	528.30
05/05/2025	16:04:05.978	4		528.90
			4	528.90
			4	528.90
05/05/2025	16:04:04.464	1		529.00
			1	529.00
			1	529.00
05/05/2025	16:03:40.734	5		530.00
			5	530.00
			5	530.00
05/05/2025	16:03:29.470	10		530.70
			10	530.70
			10	530.70
05/05/2025	16:03:28.463	10		530.70
			10	530.70
			10	530.70
05/05/2025	16:03:20.578	65		531.00
			65	531.00
			65	531.00
05/05/2025	16:03:12.637	5		531.30
			5	531.30
			5	531.30
05/05/2025	16:03:07.569	300		531.30
			300	531.30
			300	531.30
05/05/2025	16:02:57.236	15		531.00
			15	531.00
			15	531.00
05/05/2025	16:02:34.086	1		530.50
			1	530.50
			1	530.50
05/05/2025	16:02:18.660	14		530.50
			14	530.50
			14	530.50
05/05/2025	16:02:10.628	9		530.40
			9	530.40
			9	530.40
05/05/2025	16:00:54.148	2		530.00
			2	530.00
			2	530.00
05/05/2025	16:00:44.838	50		529.70
			50	529.70
			50	529.70
05/05/2025	16:00:21.224	15		529.00
			15	529.00
			15	529.00
05/05/2025	16:00:05.895	10		529.00
			10	529.00
			10	529.00
05/05/2025	16:00:01.737	8		528.90
			8	528.90
			8	528.90
05/05/2025	15:59:48.970	2		527.90
			2	527.90
			2	527.90
05/05/2025	15:59:48.855	30		527.90
			30	527.90
			30	527.90
05/05/2025	15:59:11.403	19		527.50
			19	527.50
			19	527.50
05/05/2025	15:58:58.988	190		527.00
			190	527.00
			190	527.00
05/05/2025	15:58:45.011	30		526.90
			30	526.90
			30	526.90
05/05/2025	15:57:54.181	4		526.20
			4	526.20
			4	526.20
05/05/2025	15:57:36.935	50		525.50
			50	525.50
			50	525.50
05/05/2025	15:57:33.129	130		525.30
			130	525.30
			130	525.30
05/05/2025	15:57:30.127	20		525.40
			20	525.40
			20	525.40
05/05/2025	15:57:13.746	73		525.00
			20	525.00
			73	525.00
			45	525.00
			8	525.00
05/05/2025	15:54:22.895	38		523.20
			38	523.20
			38	523.20
05/05/2025	15:54:04.877	20		523.20
			20	523.20
			20	523.20
05/05/2025	15:53:45.716	1		523.30
			1	523.30
			1	523.30
05/05/2025	15:50:48.214	2		524.70
			2	524.70
			2	524.70
05/05/2025	15:50:23.352	20		524.30
			20	524.30
			20	524.30
05/05/2025	15:50:20.435	50		524.80
			50	524.80
			50	524.80
05/05/2025	15:50:19.794	1 100		524.80
			1 100	524.80
			1 100	524.80
05/05/2025	15:50:04.727	300		524.50
			300	524.50
			300	524.50
05/05/2025	15:50:01.572	1		524.60
			1	524.60
			1	524.60
05/05/2025	15:48:34.252	128		524.40
			128	524.40
			128	524.40
05/05/2025	15:48:32.891	1		524.70
			1	524.70
			1	524.70
05/05/2025	15:47:29.756	1		523.60
			1	523.60
			1	523.60
05/05/2025	15:46:51.734	30		523.00
			30	523.00
			30	523.00
05/05/2025	15:46:15.018	14		523.00
			14	523.00
			14	523.00
05/05/2025	15:46:04.007	1		523.00
			1	523.00
			1	523.00
05/05/2025	15:45:44.070	1		522.90
			1	522.90
			1	522.90
05/05/2025	15:45:42.670	10		523.40
			10	523.40
			10	523.40
05/05/2025	15:45:33.683	11		522.80
			11	522.80
			11	522.80
05/05/2025	15:45:31.807	2		523.10
			2	523.10
			2	523.10
05/05/2025	15:44:57.837	10		523.40
			10	523.40
			10	523.40
05/05/2025	15:44:24.964	20		522.30
			20	522.30
			20	522.30
05/05/2025	15:43:19.580	2		521.00
			2	521.00
			2	521.00
05/05/2025	15:40:51.320	2		519.70
			2	519.70
			2	519.70
05/05/2025	15:38:33.968	28		519.90
			28	519.90
			28	519.90
05/05/2025	15:38:30.509	19		520.00
			19	520.00
			19	520.00
05/05/2025	15:37:44.615	1		521.20
			1	521.20
			1	521.20
05/05/2025	15:37:25.215	10		521.00
			10	521.00
			10	521.00
05/05/2025	15:36:56.712	3		520.30
			3	520.30
			3	520.30
05/05/2025	15:36:31.367	10		520.80
			10	520.80
			10	520.80
05/05/2025	15:36:30.702	5		520.50
			5	520.50
			5	520.50
05/05/2025	15:36:23.461	1		520.60
			1	520.60
			1	520.60
05/05/2025	15:36:22.801	1		520.80
			1	520.80
			1	520.80
05/05/2025	15:36:19.316	1		520.60
			1	520.60
			1	520.60
05/05/2025	15:36:08.679	1		521.00
			1	521.00
			1	521.00
05/05/2025	15:35:13.837	1		520.70
			1	520.70
			1	520.70
05/05/2025	15:32:52.311	20		519.60
			20	519.60
			20	519.60
05/05/2025	15:31:49.081	19		518.50
			19	518.50
			19	518.50
05/05/2025	15:31:26.941	33		518.40
			33	518.40
			33	518.40
05/05/2025	15:30:58.597	13		520.10
			13	520.10
			13	520.10
05/05/2025	15:30:08.991	150		520.60
			25	520.60
			120	520.60
			30	520.60
			95	520.60
			30	520.60
05/05/2025	15:26:15.442	1		520.40
			1	520.40
			1	520.40
05/05/2025	15:25:08.774	8		519.00
			8	519.00
			8	519.00
05/05/2025	15:25:05.965	10		519.90
			10	519.90
			10	519.90
05/05/2025	15:25:04.890	1		519.90
			1	519.90
			1	519.90
05/05/2025	15:24:17.504	50		518.80
			50	518.80
			50	518.80
05/05/2025	15:24:10.888	1		519.30
			1	519.30
			1	519.30
05/05/2025	15:24:01.226	2		519.10
			2	519.10
			2	519.10
05/05/2025	15:19:01.371	1		519.80
			1	519.80
			1	519.80
05/05/2025	15:18:53.977	1		519.80
			1	519.80
			1	519.80
05/05/2025	15:16:38.774	10		519.40
			10	519.40
			10	519.40
05/05/2025	15:15:44.488	5		519.30
			5	519.30
			5	519.30
05/05/2025	15:15:41.282	13		519.40
			13	519.40
			13	519.40
05/05/2025	15:14:20.423	9		519.00
			9	519.00
			9	519.00
05/05/2025	15:12:48.335	5		519.40
			5	519.40
			5	519.40
05/05/2025	15:11:47.271	6		519.60
			6	519.60
			6	519.60
05/05/2025	15:11:36.816	1		519.60
			1	519.60
			1	519.60
05/05/2025	15:11:04.888	8		518.70
			8	518.70
			8	518.70
05/05/2025	15:09:07.980	40		518.10
			10	518.10
			40	518.10
			30	518.10
05/05/2025	15:08:02.735	19		519.20
			19	519.20
			19	519.20
05/05/2025	15:07:47.058	4		518.70
			4	518.70
			4	518.70
05/05/2025	15:06:42.747	125		519.10
			125	519.10
			125	519.10
05/05/2025	15:06:33.219	10		519.70
			10	519.70
			10	519.70
05/05/2025	15:03:00.865	2		519.40
			2	519.40
			2	519.40
05/05/2025	15:01:03.236	8		518.80
			8	518.80
			8	518.80
05/05/2025	15:00:46.315	8		519.00
			8	519.00
			8	519.00
05/05/2025	15:00:45.728	20		519.00
			20	519.00
			20	519.00
05/05/2025	14:59:57.785	3		518.70
			3	518.70
			3	518.70
05/05/2025	14:59:35.839	10		519.30
			10	519.30
			10	519.30
05/05/2025	14:59:12.951	30		518.70
			30	518.70
			30	518.70
05/05/2025	14:58:04.977	10		519.40
			10	519.40
			10	519.40
05/05/2025	14:58:03.546	95		518.80
			95	518.80
			95	518.80
05/05/2025	14:57:53.362	100		518.80
			100	518.80
			100	518.80
05/05/2025	14:57:39.010	3		518.80
			3	518.80
			3	518.80
05/05/2025	14:56:49.103	1		519.30
			1	519.30
			1	519.30
05/05/2025	14:56:23.036	1		519.40
			1	519.40
			1	519.40
05/05/2025	14:55:00.858	8		519.50
			8	519.50
			8	519.50
05/05/2025	14:54:27.174	10		518.90
			10	518.90
			6	518.90
			4	518.90
05/05/2025	14:53:12.223	2		519.50
			2	519.50
			2	519.50
05/05/2025	14:52:22.944	2		519.10
			2	519.10
			2	519.10
05/05/2025	14:52:08.377	30		519.10
			30	519.10
			30	519.10
05/05/2025	14:50:04.866	3		519.20
			3	519.20
			3	519.20
05/05/2025	14:48:18.797	1		519.60
			1	519.60
			1	519.60
05/05/2025	14:47:49.647	10		519.30
			10	519.30
			10	519.30
05/05/2025	14:47:15.499	1		519.50
			1	519.50
			1	519.50
05/05/2025	14:46:06.456	1		519.40
			1	519.40
			1	519.40
05/05/2025	14:44:45.099	2		519.90
			2	519.90
			2	519.90
05/05/2025	14:44:25.563	2		519.90
			2	519.90
			2	519.90
05/05/2025	14:43:35.400	3		519.90
			3	519.90
			3	519.90
05/05/2025	14:42:15.427	2		519.40
			2	519.40
			2	519.40
05/05/2025	14:41:45.928	75		518.70
			75	518.70
			75	518.70
05/05/2025	14:41:32.999	6		519.00
			6	519.00
			6	519.00
05/05/2025	14:41:32.898	10		519.20
			10	519.20
			10	519.20
05/05/2025	14:38:03.350	30		519.40
			10	519.40
			10	519.40
			5	519.40
			18	519.40
			5	519.40
			2	519.40
			4	519.40
			2	519.40
			4	519.40
05/05/2025	14:37:55.469	99		520.00
			14	520.00
			99	520.00
			10	520.00
			10	520.00
			20	520.00
			25	520.00
			20	520.00
05/05/2025	14:37:25.755	26		520.20
			26	520.20
			26	520.20
05/05/2025	14:35:41.058	15		520.60
			15	520.60
			15	520.60
05/05/2025	14:34:51.839	8		521.00
			8	521.00
			8	521.00
05/05/2025	14:32:43.253	5		520.80
			5	520.80
			5	520.80
05/05/2025	14:31:47.207	5		520.70
			5	520.70
			5	520.70
05/05/2025	14:31:19.371	50		520.90
			50	520.90
			50	520.90
05/05/2025	14:31:18.164	3		520.90
			3	520.90
			3	520.90
05/05/2025	14:25:53.300	4		521.10
			4	521.10
			4	521.10
05/05/2025	14:25:24.628	1		521.10
			1	521.10
			1	521.10
05/05/2025	14:25:23.756	1		520.70
			1	520.70
			1	520.70
05/05/2025	14:25:13.889	3		520.70
			3	520.70
			3	520.70
05/05/2025	14:24:13.587	1		521.40
			1	521.40
			1	521.40
05/05/2025	14:21:28.789	10		521.60
			10	521.60
			10	521.60
05/05/2025	14:18:13.158	2		522.00
			2	522.00
			2	522.00
05/05/2025	14:18:12.491	8		522.00
			8	522.00
			8	522.00
05/05/2025	14:17:47.590	1		521.90
			1	521.90
			1	521.90
05/05/2025	14:15:47.407	30		520.80
			30	520.80
			30	520.80
05/05/2025	14:14:21.161	1		521.20
			1	521.20
			1	521.20
05/05/2025	14:14:07.686	1		521.20
			1	521.20
			1	521.20
05/05/2025	14:13:08.965	10		521.20
			10	521.20
			10	521.20
05/05/2025	14:12:24.888	2		520.70
			2	520.70
			2	520.70
05/05/2025	14:09:56.829	1		521.10
			1	521.10
			1	521.10
05/05/2025	14:08:17.323	11		520.20
			11	520.20
			11	520.20
05/05/2025	14:07:37.430	5		520.80
			5	520.80
			5	520.80
05/05/2025	14:05:45.247	6		520.50
			6	520.50
			6	520.50
05/05/2025	14:04:30.476	1		520.30
			1	520.30
			1	520.30
05/05/2025	14:03:06.527	2		521.10
			2	521.10
			2	521.10
05/05/2025	14:01:27.107	1		521.20
			1	521.20
			1	521.20
05/05/2025	14:01:11.750	50		520.80
			50	520.80
			50	520.80
05/05/2025	13:59:40.873	1		521.20
			1	521.20
			1	521.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 633.50
Volume: 115 329
+4.58%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:46:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice