Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
1443
153,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:48:22,594 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 11.09.2025 | 09:48:14,821 | 125 | 151,90 | |
| 125 | 151,90 | |||
| 125 | 151,90 | |||
| 11.09.2025 | 09:47:59,155 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 11.09.2025 | 09:47:41,838 | 30 | 151,92 | |
| 30 | 151,92 | |||
| 30 | 151,92 | |||
| 11.09.2025 | 09:47:39,506 | 50 | 151,94 | |
| 50 | 151,94 | |||
| 50 | 151,94 | |||
| 11.09.2025 | 09:47:34,399 | 65 | 151,94 | |
| 65 | 151,94 | |||
| 65 | 151,94 | |||
| 11.09.2025 | 09:47:34,334 | 32 | 151,86 | |
| 32 | 151,86 | |||
| 3 | 151,86 | |||
| 29 | 151,86 | |||
| 11.09.2025 | 09:47:19,258 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 09:47:06,823 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 11.09.2025 | 09:47:05,836 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 11.09.2025 | 09:46:57,994 | 200 | 151,92 | |
| 200 | 151,92 | |||
| 200 | 151,92 | |||
| 11.09.2025 | 09:46:41,160 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 11.09.2025 | 09:46:22,967 | 14 | 151,92 | |
| 14 | 151,92 | |||
| 14 | 151,92 | |||
| 11.09.2025 | 09:46:02,710 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 11.09.2025 | 09:46:00,653 | 9 | 151,92 | |
| 9 | 151,92 | |||
| 9 | 151,92 | |||
| 11.09.2025 | 09:44:42,621 | 150 | 152,00 | |
| 150 | 152,00 | |||
| 150 | 152,00 | |||
| 11.09.2025 | 09:43:48,533 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 11.09.2025 | 09:43:22,015 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 11.09.2025 | 09:42:46,816 | 131 | 152,04 | |
| 80 | 152,04 | |||
| 51 | 152,04 | |||
| 131 | 152,04 | |||
| 11.09.2025 | 09:42:24,445 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 11.09.2025 | 09:41:55,773 | 14 | 151,98 | |
| 14 | 151,98 | |||
| 14 | 151,98 | |||
| 11.09.2025 | 09:41:02,566 | 100 | 151,92 | |
| 99 | 151,92 | |||
| 100 | 151,92 | |||
| 1 | 151,92 | |||
| 11.09.2025 | 09:40:57,831 | 500 | 151,92 | |
| 500 | 151,92 | |||
| 500 | 151,92 | |||
| 11.09.2025 | 09:40:45,770 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 11.09.2025 | 09:40:27,004 | 165 | 152,00 | |
| 165 | 152,00 | |||
| 165 | 152,00 | |||
| 11.09.2025 | 09:40:15,477 | 164 | 152,00 | |
| 164 | 152,00 | |||
| 114 | 152,00 | |||
| 50 | 152,00 | |||
| 11.09.2025 | 09:40:04,771 | 500 | 151,96 | |
| 500 | 151,96 | |||
| 500 | 151,96 | |||
| 11.09.2025 | 09:40:01,868 | 7 | 151,96 | |
| 7 | 151,96 | |||
| 7 | 151,96 | |||
| 11.09.2025 | 09:39:38,529 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 11.09.2025 | 09:39:36,247 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 11.09.2025 | 09:39:28,094 | 4 | 151,96 | |
| 4 | 151,96 | |||
| 4 | 151,96 | |||
| 11.09.2025 | 09:39:26,628 | 6 | 151,86 | |
| 6 | 151,86 | |||
| 6 | 151,86 | |||
| 11.09.2025 | 09:39:26,028 | 290 | 151,86 | |
| 290 | 151,86 | |||
| 275 | 151,86 | |||
| 15 | 151,86 | |||
| 11.09.2025 | 09:38:27,471 | 25 | 151,90 | |
| 25 | 151,90 | |||
| 25 | 151,90 | |||
| 11.09.2025 | 09:38:07,457 | 131 | 151,96 | |
| 73 | 151,96 | |||
| 131 | 151,96 | |||
| 49 | 151,96 | |||
| 5 | 151,96 | |||
| 4 | 151,96 | |||
| 11.09.2025 | 09:37:40,580 | 500 | 151,90 | |
| 500 | 151,90 | |||
| 500 | 151,90 | |||
| 11.09.2025 | 09:37:34,960 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 11.09.2025 | 09:37:23,610 | 51 | 151,90 | |
| 51 | 151,90 | |||
| 51 | 151,90 | |||
| 11.09.2025 | 09:37:23,470 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 09:36:59,108 | 500 | 151,90 | |
| 500 | 151,90 | |||
| 500 | 151,90 | |||
| 11.09.2025 | 09:36:13,712 | 100 | 151,86 | |
| 3 | 151,86 | |||
| 100 | 151,86 | |||
| 97 | 151,86 | |||
| 11.09.2025 | 09:36:03,398 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 09:36:01,989 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 11.09.2025 | 09:35:38,888 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 11.09.2025 | 09:35:34,698 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 09:35:31,011 | 100 | 151,86 | |
| 100 | 151,86 | |||
| 100 | 151,86 | |||
| 11.09.2025 | 09:35:17,740 | 180 | 151,92 | |
| 180 | 151,92 | |||
| 180 | 151,92 | |||
| 11.09.2025 | 09:34:55,760 | 50 | 151,92 | |
| 50 | 151,92 | |||
| 50 | 151,92 | |||
| 11.09.2025 | 09:34:49,705 | 4 | 151,92 | |
| 4 | 151,92 | |||
| 4 | 151,92 | |||
| 11.09.2025 | 09:33:41,808 | 40 | 151,86 | |
| 40 | 151,86 | |||
| 40 | 151,86 | |||
| 11.09.2025 | 09:33:32,215 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 11.09.2025 | 09:33:03,998 | 100 | 151,94 | |
| 100 | 151,94 | |||
| 100 | 151,94 | |||
| 11.09.2025 | 09:32:51,890 | 12 | 151,94 | |
| 12 | 151,94 | |||
| 12 | 151,94 | |||
| 11.09.2025 | 09:32:33,717 | 200 | 151,98 | |
| 200 | 151,98 | |||
| 200 | 151,98 | |||
| 11.09.2025 | 09:32:30,477 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 11.09.2025 | 09:32:04,930 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 11.09.2025 | 09:31:16,223 | 5 | 151,92 | |
| 5 | 151,92 | |||
| 5 | 151,92 | |||
| 11.09.2025 | 09:31:12,766 | 75 | 151,92 | |
| 75 | 151,92 | |||
| 75 | 151,92 | |||
| 11.09.2025 | 09:30:54,876 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 11.09.2025 | 09:30:19,108 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 11.09.2025 | 09:30:00,784 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 11.09.2025 | 09:28:21,947 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 11.09.2025 | 09:28:13,152 | 459 | 152,00 | |
| 459 | 152,00 | |||
| 459 | 152,00 | |||
| 11.09.2025 | 09:28:09,204 | 150 | 152,00 | |
| 150 | 152,00 | |||
| 150 | 152,00 | |||
| 11.09.2025 | 09:28:02,931 | 65 | 152,00 | |
| 65 | 152,00 | |||
| 65 | 152,00 | |||
| 11.09.2025 | 09:27:26,270 | 205 | 151,92 | |
| 205 | 151,92 | |||
| 205 | 151,92 | |||
| 11.09.2025 | 09:27:14,086 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 09:26:52,759 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 11.09.2025 | 09:26:28,239 | 4 | 152,00 | |
| 4 | 152,00 | |||
| 4 | 152,00 | |||
| 11.09.2025 | 09:25:51,478 | 60 | 151,98 | |
| 60 | 151,98 | |||
| 60 | 151,98 | |||
| 11.09.2025 | 09:25:19,366 | 130 | 151,86 | |
| 130 | 151,86 | |||
| 130 | 151,86 | |||
| 11.09.2025 | 09:25:00,911 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 11.09.2025 | 09:24:36,419 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 11.09.2025 | 09:24:23,037 | 300 | 151,86 | |
| 300 | 151,86 | |||
| 300 | 151,86 | |||
| 11.09.2025 | 09:23:44,419 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 11.09.2025 | 09:23:40,896 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 11.09.2025 | 09:23:33,862 | 9 | 151,86 | |
| 9 | 151,86 | |||
| 9 | 151,86 | |||
| 11.09.2025 | 09:23:15,738 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 11.09.2025 | 09:22:11,078 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 11.09.2025 | 09:22:10,038 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 11.09.2025 | 09:21:45,110 | 21 | 151,84 | |
| 21 | 151,84 | |||
| 21 | 151,84 | |||
| 11.09.2025 | 09:19:49,120 | 100 | 151,84 | |
| 34 | 151,84 | |||
| 100 | 151,84 | |||
| 66 | 151,84 | |||
| 11.09.2025 | 09:19:17,002 | 3 | 151,86 | |
| 3 | 151,86 | |||
| 3 | 151,86 | |||
| 11.09.2025 | 09:19:08,395 | 27 | 151,86 | |
| 27 | 151,86 | |||
| 27 | 151,86 | |||
| 11.09.2025 | 09:19:07,934 | 50 | 151,96 | |
| 38 | 151,96 | |||
| 12 | 151,96 | |||
| 50 | 151,96 | |||
| 11.09.2025 | 09:18:53,370 | 6 | 151,86 | |
| 6 | 151,86 | |||
| 6 | 151,86 | |||
| 11.09.2025 | 09:18:47,041 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 11.09.2025 | 09:18:39,877 | 35 | 151,84 | |
| 35 | 151,84 | |||
| 35 | 151,84 | |||
| 11.09.2025 | 09:18:05,594 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 11.09.2025 | 09:17:55,546 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 11.09.2025 | 09:17:47,596 | 34 | 151,84 | |
| 34 | 151,84 | |||
| 34 | 151,84 | |||
| 11.09.2025 | 09:17:44,304 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 11.09.2025 | 09:17:16,190 | 28 | 151,94 | |
| 28 | 151,94 | |||
| 28 | 151,94 | |||
| 11.09.2025 | 09:17:12,472 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 11.09.2025 | 09:17:05,356 | 6 | 151,94 | |
| 6 | 151,94 | |||
| 6 | 151,94 | |||
| 11.09.2025 | 09:16:41,804 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 11.09.2025 | 09:16:16,834 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 11.09.2025 | 09:16:14,519 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 11.09.2025 | 09:15:45,840 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 11.09.2025 | 09:15:44,636 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 11.09.2025 | 09:15:37,311 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 11.09.2025 | 09:14:54,933 | 21 | 151,90 | |
| 21 | 151,90 | |||
| 21 | 151,90 | |||
| 11.09.2025 | 09:14:18,523 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 11.09.2025 | 09:14:07,958 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 11.09.2025 | 09:12:56,157 | 22 | 152,04 | |
| 22 | 152,04 | |||
| 22 | 152,04 | |||
| 11.09.2025 | 09:12:54,099 | 63 | 151,98 | |
| 63 | 151,98 | |||
| 63 | 151,98 | |||
| 11.09.2025 | 09:12:37,933 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 11.09.2025 | 09:12:35,110 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 11.09.2025 | 09:11:42,159 | 17 | 152,06 | |
| 17 | 152,06 | |||
| 17 | 152,06 | |||
| 11.09.2025 | 09:11:00,215 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 11.09.2025 | 09:10:37,760 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 11.09.2025 | 09:10:35,267 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 11.09.2025 | 09:10:04,185 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 11.09.2025 | 09:10:03,984 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 11.09.2025 | 09:09:14,969 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 11.09.2025 | 09:08:59,034 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 11.09.2025 | 09:08:22,245 | 100 | 152,04 | |
| 100 | 152,04 | |||
| 100 | 152,04 | |||
| 11.09.2025 | 09:08:02,816 | 500 | 152,04 | |
| 500 | 152,04 | |||
| 410 | 152,04 | |||
| 90 | 152,04 | |||
| 11.09.2025 | 09:07:21,668 | 200 | 152,00 | |
| 200 | 152,00 | |||
| 200 | 152,00 | |||
| 11.09.2025 | 09:06:05,570 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 09:06:05,430 | 16 | 151,94 | |
| 16 | 151,94 | |||
| 16 | 151,94 | |||
| 11.09.2025 | 09:05:55,799 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 16 | 151,84 | |||
| 4 | 151,84 | |||
| 11.09.2025 | 09:05:22,572 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 11.09.2025 | 09:04:52,053 | 5 | 152,28 | |
| 5 | 152,28 | |||
| 5 | 152,28 | |||
| 11.09.2025 | 09:04:09,468 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 11.09.2025 | 09:03:47,344 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 11.09.2025 | 09:02:51,424 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 11.09.2025 | 09:02:50,227 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 11.09.2025 | 09:02:22,085 | 16 | 152,04 | |
| 16 | 152,04 | |||
| 16 | 152,04 | |||
| 11.09.2025 | 09:01:54,683 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 11.09.2025 | 09:01:45,420 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 11.09.2025 | 09:01:31,474 | 2 | 152,28 | |
| 2 | 152,28 | |||
| 2 | 152,28 | |||
| 11.09.2025 | 09:01:03,302 | 25 | 152,28 | |
| 25 | 152,28 | |||
| 20 | 152,28 | |||
| 5 | 152,28 | |||
| 11.09.2025 | 08:59:21,976 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 11.09.2025 | 08:59:16,612 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 11.09.2025 | 08:58:52,070 | 49 | 152,30 | |
| 49 | 152,30 | |||
| 49 | 152,30 | |||
| 11.09.2025 | 08:58:47,140 | 45 | 152,06 | |
| 45 | 152,06 | |||
| 40 | 152,06 | |||
| 5 | 152,06 | |||
| 11.09.2025 | 08:57:14,878 | 500 | 152,22 | |
| 500 | 152,22 | |||
| 500 | 152,22 | |||
| 11.09.2025 | 08:55:42,393 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 11.09.2025 | 08:55:41,601 | 50 | 152,22 | |
| 50 | 152,22 | |||
| 50 | 152,22 | |||
| 11.09.2025 | 08:55:13,544 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 11.09.2025 | 08:55:13,322 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:54:46,601 | 50 | 151,92 | |
| 50 | 151,92 | |||
| 25 | 151,92 | |||
| 25 | 151,92 | |||
| 11.09.2025 | 08:54:46,002 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 11.09.2025 | 08:54:35,878 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 11.09.2025 | 08:52:48,305 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 11.09.2025 | 08:52:38,834 | 55 | 151,98 | |
| 55 | 151,98 | |||
| 55 | 151,98 | |||
| 11.09.2025 | 08:52:32,099 | 40 | 151,98 | |
| 40 | 151,98 | |||
| 40 | 151,98 | |||
| 11.09.2025 | 08:52:22,743 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:52:07,904 | 6 | 152,24 | |
| 6 | 152,24 | |||
| 6 | 152,24 | |||
| 11.09.2025 | 08:52:04,929 | 14 | 152,24 | |
| 14 | 152,24 | |||
| 14 | 152,24 | |||
| 11.09.2025 | 08:52:01,993 | 8 | 151,98 | |
| 8 | 151,98 | |||
| 8 | 151,98 | |||
| 11.09.2025 | 08:51:11,495 | 44 | 152,24 | |
| 44 | 152,24 | |||
| 44 | 152,24 | |||
| 11.09.2025 | 08:50:56,700 | 50 | 152,24 | |
| 50 | 152,24 | |||
| 50 | 152,24 | |||
| 11.09.2025 | 08:50:39,687 | 200 | 151,98 | |
| 200 | 151,98 | |||
| 200 | 151,98 | |||
| 11.09.2025 | 08:50:38,917 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 11.09.2025 | 08:50:20,067 | 5 | 152,24 | |
| 5 | 152,24 | |||
| 5 | 152,24 | |||
| 11.09.2025 | 08:49:49,794 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:49:45,922 | 50 | 152,24 | |
| 50 | 152,24 | |||
| 50 | 152,24 | |||
| 11.09.2025 | 08:49:33,798 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 11.09.2025 | 08:49:23,021 | 13 | 151,98 | |
| 13 | 151,98 | |||
| 13 | 151,98 | |||
| 11.09.2025 | 08:49:21,735 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:47:57,501 | 8 | 152,24 | |
| 8 | 152,24 | |||
| 8 | 152,24 | |||
| 11.09.2025 | 08:47:49,502 | 28 | 152,24 | |
| 28 | 152,24 | |||
| 28 | 152,24 | |||
| 11.09.2025 | 08:47:17,886 | 20 | 151,98 | |
| 20 | 151,98 | |||
| 20 | 151,98 | |||
| 11.09.2025 | 08:45:57,558 | 15 | 152,24 | |
| 15 | 152,24 | |||
| 15 | 152,24 | |||
| 11.09.2025 | 08:45:49,395 | 40 | 152,24 | |
| 40 | 152,24 | |||
| 40 | 152,24 | |||
| 11.09.2025 | 08:45:41,119 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 11.09.2025 | 08:45:28,532 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 11.09.2025 | 08:45:20,935 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 11.09.2025 | 08:45:08,052 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:44:55,572 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 11.09.2025 | 08:44:55,452 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 11.09.2025 | 08:44:55,381 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:44:41,002 | 486 | 152,24 | |
| 486 | 152,24 | |||
| 486 | 152,24 | |||
| 11.09.2025 | 08:44:37,858 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 11.09.2025 | 08:44:09,376 | 8 | 152,24 | |
| 8 | 152,24 | |||
| 8 | 152,24 | |||
| 11.09.2025 | 08:43:17,171 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 11.09.2025 | 08:42:49,200 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 11.09.2025 | 08:42:17,594 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 11.09.2025 | 08:42:05,904 | 6 | 152,24 | |
| 6 | 152,24 | |||
| 6 | 152,24 | |||
| 11.09.2025 | 08:41:46,900 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 11.09.2025 | 08:40:08,621 | 250 | 152,24 | |
| 250 | 152,24 | |||
| 250 | 152,24 | |||
| 11.09.2025 | 08:40:05,552 | 90 | 151,98 | |
| 90 | 151,98 | |||
| 80 | 151,98 | |||
| 10 | 151,98 | |||
| 11.09.2025 | 08:39:40,811 | 4 | 152,24 | |
| 4 | 152,24 | |||
| 4 | 152,24 | |||
| 11.09.2025 | 08:39:12,311 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 11.09.2025 | 08:39:08,381 | 15 | 152,24 | |
| 15 | 152,24 | |||
| 15 | 152,24 | |||
| 11.09.2025 | 08:39:00,996 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 11.09.2025 | 08:38:27,331 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 11.09.2025 | 08:37:34,682 | 322 | 152,08 | |
| 22 | 152,08 | |||
| 322 | 152,08 | |||
| 300 | 152,08 | |||
| 11.09.2025 | 08:37:28,317 | 500 | 152,08 | |
| 500 | 152,08 | |||
| 500 | 152,08 | |||
| 11.09.2025 | 08:37:20,393 | 500 | 152,08 | |
| 500 | 152,08 | |||
| 500 | 152,08 | |||
| 11.09.2025 | 08:37:17,299 | 30 | 152,34 | |
| 30 | 152,34 | |||
| 30 | 152,34 | |||
| 11.09.2025 | 08:35:51,947 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 11.09.2025 | 08:35:43,803 | 260 | 152,20 | |
| 260 | 152,20 | |||
| 260 | 152,20 | |||
| 11.09.2025 | 08:34:50,148 | 8 | 152,06 | |
| 8 | 152,06 | |||
| 8 | 152,06 | |||
| 11.09.2025 | 08:34:34,064 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 11.09.2025 | 08:34:18,319 | 199 | 152,06 | |
| 199 | 152,06 | |||
| 199 | 152,06 | |||
| 11.09.2025 | 08:34:16,259 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 11.09.2025 | 08:34:00,358 | 10 | 152,34 | |
| 10 | 152,34 | |||
| 10 | 152,34 | |||
| 11.09.2025 | 08:33:47,274 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 11.09.2025 | 08:33:44,496 | 100 | 152,34 | |
| 100 | 152,34 | |||
| 100 | 152,34 | |||
| 11.09.2025 | 08:33:40,207 | 4 | 152,34 | |
| 4 | 152,34 | |||
| 4 | 152,34 | |||
| 11.09.2025 | 08:33:26,625 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 11.09.2025 | 08:32:52,857 | 13 | 152,36 | |
| 13 | 152,36 | |||
| 13 | 152,36 | |||
| 11.09.2025 | 08:32:42,157 | 10 | 152,34 | |
| 10 | 152,34 | |||
| 10 | 152,34 | |||
| 11.09.2025 | 08:32:25,173 | 4 | 152,06 | |
| 4 | 152,06 | |||
| 4 | 152,06 | |||
| 11.09.2025 | 08:32:10,982 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 11.09.2025 | 08:32:04,947 | 3 | 152,32 | |
| 3 | 152,32 | |||
| 3 | 152,32 | |||
| 11.09.2025 | 08:31:49,316 | 300 | 152,30 | |
| 300 | 152,30 | |||
| 300 | 152,30 | |||
| 11.09.2025 | 08:31:19,117 | 200 | 152,00 | |
| 200 | 152,00 | |||
| 200 | 152,00 | |||
| 11.09.2025 | 08:31:09,606 | 1 794 | 152,00 | |
| 500 | 152,00 | |||
| 40 | 152,00 | |||
| 1 794 | 152,00 | |||
| 138 | 152,00 | |||
| 816 | 152,00 | |||
| 200 | 152,00 | |||
| 100 | 152,00 | |||
| 11.09.2025 | 08:31:00,669 | 896 | 152,20 | |
| 396 | 152,20 | |||
| 500 | 152,20 | |||
| 896 | 152,20 | |||
| 11.09.2025 | 08:30:58,605 | 60 | 152,20 | |
| 60 | 152,20 | |||
| 60 | 152,20 | |||
| 11.09.2025 | 08:28:59,162 | 200 | 152,20 | |
| 200 | 152,20 | |||
| 200 | 152,20 | |||
| 11.09.2025 | 08:28:28,637 | 7 | 152,44 | |
| 7 | 152,44 | |||
| 7 | 152,44 | |||
| 11.09.2025 | 08:27:38,228 | 8 | 152,44 | |
| 8 | 152,44 | |||
| 8 | 152,44 | |||
| 11.09.2025 | 08:27:30,091 | 500 | 152,44 | |
| 500 | 152,44 | |||
| 500 | 152,44 | |||
| 11.09.2025 | 08:26:18,375 | 100 | 152,44 | |
| 100 | 152,44 | |||
| 100 | 152,44 | |||
| 11.09.2025 | 08:25:58,588 | 20 | 152,44 | |
| 20 | 152,44 | |||
| 20 | 152,44 | |||
| 11.09.2025 | 08:24:14,828 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 11.09.2025 | 08:24:01,852 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 11.09.2025 | 08:23:58,787 | 17 | 152,44 | |
| 17 | 152,44 | |||
| 17 | 152,44 | |||
| 11.09.2025 | 08:23:18,995 | 500 | 152,46 | |
| 500 | 152,46 | |||
| 70 | 152,46 | |||
| 430 | 152,46 | |||
| 11.09.2025 | 08:23:10,161 | 550 | 152,44 | |
| 500 | 152,44 | |||
| 550 | 152,44 | |||
| 50 | 152,44 | |||
| 11.09.2025 | 08:21:46,332 | 15 | 152,18 | |
| 15 | 152,18 | |||
| 15 | 152,18 | |||
| 11.09.2025 | 08:21:39,912 | 8 | 152,18 | |
| 8 | 152,18 | |||
| 8 | 152,18 | |||
| 11.09.2025 | 08:21:19,209 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 11.09.2025 | 08:20:58,634 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 11.09.2025 | 08:20:51,842 | 15 | 152,44 | |
| 15 | 152,44 | |||
| 15 | 152,44 | |||
| 11.09.2025 | 08:20:51,733 | 20 | 152,44 | |
| 20 | 152,44 | |||
| 20 | 152,44 | |||
| 11.09.2025 | 08:19:49,715 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 11.09.2025 | 08:19:17,485 | 10 | 152,44 | |
| 10 | 152,44 | |||
| 10 | 152,44 | |||
| 11.09.2025 | 08:19:04,353 | 25 | 152,44 | |
| 25 | 152,44 | |||
| 25 | 152,44 | |||
| 11.09.2025 | 08:18:59,924 | 280 | 152,18 | |
| 280 | 152,18 | |||
| 280 | 152,18 | |||
| 11.09.2025 | 08:18:31,974 | 54 | 152,44 | |
| 54 | 152,44 | |||
| 54 | 152,44 | |||
| 11.09.2025 | 08:17:45,243 | 10 | 152,44 | |
| 10 | 152,44 | |||
| 10 | 152,44 | |||
| 11.09.2025 | 08:17:39,639 | 40 | 152,46 | |
| 40 | 152,46 | |||
| 40 | 152,46 | |||
| 11.09.2025 | 08:17:07,184 | 500 | 152,46 | |
| 500 | 152,46 | |||
| 500 | 152,46 | |||
| 11.09.2025 | 08:16:58,934 | 680 | 152,44 | |
| 100 | 152,44 | |||
| 570 | 152,44 | |||
| 86 | 152,44 | |||
| 493 | 152,44 | |||
| 100 | 152,44 | |||
| 1 | 152,44 | |||
| 10 | 152,44 | |||
| 11.09.2025 | 08:15:55,057 | 500 | 152,38 | |
| 500 | 152,38 | |||
| 500 | 152,38 | |||
| 11.09.2025 | 08:15:29,553 | 3 | 152,16 | |
| 3 | 152,16 | |||
| 3 | 152,16 | |||
| 11.09.2025 | 08:14:55,742 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 11.09.2025 | 08:14:47,950 | 500 | 152,36 | |
| 500 | 152,36 | |||
| 500 | 152,36 | |||
| 11.09.2025 | 08:14:38,154 | 500 | 152,34 | |
| 500 | 152,34 | |||
| 500 | 152,34 | |||
| 11.09.2025 | 08:13:54,470 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 11.09.2025 | 08:13:38,173 | 20 | 152,34 | |
| 20 | 152,34 | |||
| 20 | 152,34 | |||
| 11.09.2025 | 08:13:29,325 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 11.09.2025 | 08:13:03,775 | 500 | 152,36 | |
| 500 | 152,36 | |||
| 500 | 152,36 | |||
| 11.09.2025 | 08:12:46,142 | 100 | 152,30 | |
| 1 | 152,30 | |||
| 100 | 152,30 | |||
| 99 | 152,30 | |||
| 11.09.2025 | 08:12:28,629 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 11.09.2025 | 08:12:23,279 | 600 | 152,38 | |
| 100 | 152,38 | |||
| 100 | 152,38 | |||
| 500 | 152,38 | |||
| 500 | 152,38 | |||
| 11.09.2025 | 08:12:07,437 | 500 | 152,30 | |
| 500 | 152,30 | |||
| 500 | 152,30 | |||
| 11.09.2025 | 08:12:07,379 | 500 | 152,30 | |
| 500 | 152,30 | |||
| 500 | 152,30 | |||
| 11.09.2025 | 08:11:50,517 | 197 | 152,10 | |
| 197 | 152,10 | |||
| 197 | 152,10 | |||
| 11.09.2025 | 08:11:35,639 | 168 | 152,10 | |
| 3 | 152,10 | |||
| 100 | 152,10 | |||
| 65 | 152,10 | |||
| 168 | 152,10 | |||
| 11.09.2025 | 08:11:23,846 | 500 | 152,34 | |
| 500 | 152,34 | |||
| 500 | 152,34 | |||
| 11.09.2025 | 08:11:05,944 | 500 | 152,40 | |
| 500 | 152,40 | |||
| 500 | 152,40 | |||
| 11.09.2025 | 08:11:02,416 | 206 | 152,36 | |
| 199 | 152,36 | |||
| 6 | 152,36 | |||
| 7 | 152,36 | |||
| 200 | 152,36 | |||
| 11.09.2025 | 08:10:56,058 | 500 | 152,34 | |
| 500 | 152,34 | |||
| 500 | 152,34 | |||
| 11.09.2025 | 08:10:55,999 | 500 | 152,34 | |
| 500 | 152,34 | |||
| 500 | 152,34 | |||
| 11.09.2025 | 08:10:44,557 | 175 | 152,22 | |
| 175 | 152,22 | |||
| 175 | 152,22 | |||
| 11.09.2025 | 08:10:36,639 | 5 | 152,10 | |
| 5 | 152,10 | |||
| 5 | 152,10 | |||
| 11.09.2025 | 08:10:24,722 | 2 | 152,38 | |
| 2 | 152,38 | |||
| 2 | 152,38 | |||
| 11.09.2025 | 08:10:10,991 | 100 | 152,38 | |
| 100 | 152,38 | |||
| 100 | 152,38 | |||
| 11.09.2025 | 08:09:59,199 | 40 | 152,36 | |
| 40 | 152,36 | |||
| 40 | 152,36 | |||
| 11.09.2025 | 08:09:46,592 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 11.09.2025 | 08:09:45,293 | 225 | 152,36 | |
| 225 | 152,36 | |||
| 225 | 152,36 | |||
| 11.09.2025 | 08:09:22,925 | 100 | 152,34 | |
| 100 | 152,34 | |||
| 100 | 152,34 | |||
| 11.09.2025 | 08:09:07,601 | 50 | 152,36 | |
| 50 | 152,36 | |||
| 50 | 152,36 | |||
| 11.09.2025 | 08:09:06,862 | 3 | 152,10 | |
| 3 | 152,10 | |||
| 3 | 152,10 | |||
| 11.09.2025 | 08:08:57,835 | 164 | 152,36 | |
| 164 | 152,36 | |||
| 164 | 152,36 | |||
| 11.09.2025 | 08:08:43,309 | 6 | 152,34 | |
| 6 | 152,34 | |||
| 6 | 152,34 | |||
| 11.09.2025 | 08:07:58,907 | 420 | 152,24 | |
| 420 | 152,24 | |||
| 420 | 152,24 | |||
| 11.09.2025 | 08:07:54,526 | 21 | 152,24 | |
| 21 | 152,24 | |||
| 21 | 152,24 | |||
| 11.09.2025 | 08:06:23,673 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 11.09.2025 | 08:05:58,738 | 7 | 152,02 | |
| 7 | 152,02 | |||
| 1 | 152,02 | |||
| 6 | 152,02 | |||
| 11.09.2025 | 08:05:55,015 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 11.09.2025 | 08:05:54,410 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 08:05:53,003 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 11.09.2025 | 08:05:39,737 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 08:05:39,261 | 66 | 152,26 | |
| 66 | 152,26 | |||
| 66 | 152,26 | |||
| 11.09.2025 | 08:05:36,723 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 11.09.2025 | 08:05:12,788 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 11.09.2025 | 08:04:58,572 | 292 | 152,10 | |
| 292 | 152,10 | |||
| 292 | 152,10 | |||
| 11.09.2025 | 08:04:57,998 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 11.09.2025 | 08:04:39,973 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 11.09.2025 | 08:04:39,085 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 11.09.2025 | 08:04:38,648 | 50 | 152,34 | |
| 50 | 152,34 | |||
| 50 | 152,34 | |||
| 11.09.2025 | 08:04:35,076 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 11.09.2025 | 08:04:13,498 | 65 | 152,34 | |
| 65 | 152,34 | |||
| 65 | 152,34 | |||
| 11.09.2025 | 08:03:59,230 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 8 | 152,30 | |||
| 12 | 152,30 | |||
| 11.09.2025 | 08:03:51,837 | 2 | 152,36 | |
| 2 | 152,36 | |||
| 2 | 152,36 | |||
| 11.09.2025 | 08:03:36,443 | 500 | 152,10 | |
| 500 | 152,10 | |||
| 500 | 152,10 | |||
| 11.09.2025 | 08:02:48,274 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 11.09.2025 | 08:02:35,010 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 11.09.2025 | 08:02:26,165 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 11.09.2025 | 08:02:22,426 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 11.09.2025 | 08:02:14,994 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 11.09.2025 | 08:01:04,003 | 197 | 152,30 | |
| 197 | 152,30 | |||
| 97 | 152,30 | |||
| 100 | 152,30 | |||
| 11.09.2025 | 08:01:01,987 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 11.09.2025 | 08:00:59,275 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 11.09.2025 | 08:00:58,235 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 11.09.2025 | 08:00:53,233 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 08:00:07,660 | 61 | 152,02 | |
| 61 | 152,02 | |||
| 61 | 152,02 | |||
| 11.09.2025 | 08:00:04,435 | 85 | 152,30 | |
| 85 | 152,30 | |||
| 45 | 152,30 | |||
| 40 | 152,30 | |||
| 11.09.2025 | 08:00:01,845 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 07:59:51,069 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 11.09.2025 | 07:58:09,462 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 11.09.2025 | 07:58:09,104 | 4 | 152,30 | |
| 4 | 152,30 | |||
| 4 | 152,30 | |||
| 11.09.2025 | 07:57:40,460 | 5 | 152,02 | |
| 5 | 152,02 | |||
| 5 | 152,02 | |||
| 11.09.2025 | 07:56:31,939 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 11.09.2025 | 07:54:57,331 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 11.09.2025 | 07:53:50,225 | 46 | 152,02 | |
| 46 | 152,02 | |||
| 46 | 152,02 | |||
| 11.09.2025 | 07:52:29,258 | 20 | 152,02 | |
| 20 | 152,02 | |||
| 20 | 152,02 | |||
| 11.09.2025 | 07:51:59,789 | 8 | 152,02 | |
| 8 | 152,02 | |||
| 8 | 152,02 | |||
| 11.09.2025 | 07:51:49,024 | 27 | 152,02 | |
| 27 | 152,02 | |||
| 27 | 152,02 | |||
| 11.09.2025 | 07:50:28,247 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 11.09.2025 | 07:50:14,591 | 69 | 152,02 | |
| 69 | 152,02 | |||
| 69 | 152,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 859,50
Ask: 1 860,00
Umsatz: 93 923 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,26
Umsatz: 18 390 TEUR -
Opendoor Technologies Inc.
Bid: 6,448 / Ask: 6,486
Umsatz: 14 902 TEUR -
Bayer AG
Bid: 28,615 / Ask: 28,625
Umsatz: 12 969 TEUR -
RENK Group AG
Bid: 70,03 / Ask: 70,11
Umsatz: 12 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 15:29:19
Letzte Aktualisierung:
11.09.2025 @ 15:29:19