iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
849
1374
109,9301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:31:17,757 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 20.11.2025 | 09:31:13,523 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:31:12,402 | 5 | 110,15 | |
| 5 | 110,15 | |||
| 5 | 110,15 | |||
| 20.11.2025 | 09:31:06,547 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:31:06,490 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:31:04,875 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:30:56,846 | 562 | 110,1899 | |
| 562 | 110,1899 | |||
| 562 | 110,1899 | |||
| 20.11.2025 | 09:30:56,463 | 90 | 110,1701 | |
| 90 | 110,1701 | |||
| 90 | 110,1701 | |||
| 20.11.2025 | 09:30:49,174 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:30:32,662 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 20.11.2025 | 09:30:28,616 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 20.11.2025 | 09:30:27,430 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:30:24,769 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 20.11.2025 | 09:30:21,967 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:30:20,428 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:30:13,014 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:30:11,114 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:30:10,248 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:10,135 | 8 | 110,1701 | |
| 8 | 110,1701 | |||
| 8 | 110,1701 | |||
| 20.11.2025 | 09:30:09,835 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:08,847 | 20 | 110,1849 | |
| 20 | 110,1849 | |||
| 20 | 110,1849 | |||
| 20.11.2025 | 09:30:07,299 | 3 | 110,1651 | |
| 3 | 110,1651 | |||
| 3 | 110,1651 | |||
| 20.11.2025 | 09:30:05,966 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:05,124 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:30:01,575 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:30:00,660 | 6 | 110,1799 | |
| 6 | 110,1799 | |||
| 6 | 110,1799 | |||
| 20.11.2025 | 09:29:45,061 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:29:43,254 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:42,145 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:40,936 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:37,822 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:37,512 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:29:37,019 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:29:33,543 | 10 | 110,1701 | |
| 10 | 110,1701 | |||
| 10 | 110,1701 | |||
| 20.11.2025 | 09:29:12,220 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.11.2025 | 09:29:12,163 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 20.11.2025 | 09:29:09,141 | 4 | 110,1651 | |
| 4 | 110,1651 | |||
| 4 | 110,1651 | |||
| 20.11.2025 | 09:29:06,720 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:29:05,416 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:29:03,090 | 5 | 110,1551 | |
| 5 | 110,1551 | |||
| 5 | 110,1551 | |||
| 20.11.2025 | 09:28:42,880 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:28:40,872 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:28:33,730 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:28:33,123 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:28:08,980 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 20.11.2025 | 09:28:06,092 | 54 | 110,1451 | |
| 54 | 110,1451 | |||
| 54 | 110,1451 | |||
| 20.11.2025 | 09:28:03,952 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:27:57,495 | 2 | 110,1351 | |
| 2 | 110,1351 | |||
| 2 | 110,1351 | |||
| 20.11.2025 | 09:27:56,439 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 20.11.2025 | 09:27:53,424 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 09:27:43,926 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:27:39,499 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 20.11.2025 | 09:27:39,099 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 20.11.2025 | 09:27:38,894 | 7 | 110,1549 | |
| 7 | 110,1549 | |||
| 7 | 110,1549 | |||
| 20.11.2025 | 09:27:37,484 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:27:35,167 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:27:26,979 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 20.11.2025 | 09:27:12,236 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:27:07,096 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:27:06,995 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:27:03,779 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:26:47,241 | 50 | 110,1549 | |
| 50 | 110,1549 | |||
| 50 | 110,1549 | |||
| 20.11.2025 | 09:26:32,888 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 20.11.2025 | 09:26:09,152 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 20.11.2025 | 09:26:03,927 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:25:59,173 | 27 | 110,1451 | |
| 27 | 110,1451 | |||
| 27 | 110,1451 | |||
| 20.11.2025 | 09:25:43,025 | 2 | 110,1402 | |
| 2 | 110,1402 | |||
| 2 | 110,1402 | |||
| 20.11.2025 | 09:25:40,585 | 6 | 110,1451 | |
| 6 | 110,1451 | |||
| 6 | 110,1451 | |||
| 20.11.2025 | 09:25:40,458 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 20.11.2025 | 09:25:39,380 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.11.2025 | 09:25:38,376 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:25:16,437 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:25:13,517 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:25:12,413 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 20.11.2025 | 09:25:11,610 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:25:09,402 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 20.11.2025 | 09:25:07,889 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:06,982 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:06,580 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:05,618 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:05,577 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:25:04,267 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:24:36,353 | 6 | 110,1649 | |
| 6 | 110,1649 | |||
| 6 | 110,1649 | |||
| 20.11.2025 | 09:24:13,379 | 54 | 110,1649 | |
| 54 | 110,1649 | |||
| 54 | 110,1649 | |||
| 20.11.2025 | 09:24:04,271 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 20.11.2025 | 09:24:03,130 | 85 | 110,1649 | |
| 85 | 110,1649 | |||
| 85 | 110,1649 | |||
| 20.11.2025 | 09:23:55,855 | 7 | 110,1699 | |
| 7 | 110,1699 | |||
| 7 | 110,1699 | |||
| 20.11.2025 | 09:23:39,231 | 800 | 110,1601 | |
| 800 | 110,1601 | |||
| 800 | 110,1601 | |||
| 20.11.2025 | 09:23:38,949 | 4 | 110,1651 | |
| 4 | 110,1651 | |||
| 4 | 110,1651 | |||
| 20.11.2025 | 09:23:25,956 | 19 | 110,15 | |
| 19 | 110,15 | |||
| 19 | 110,15 | |||
| 20.11.2025 | 09:23:17,537 | 69 | 110,1649 | |
| 69 | 110,1649 | |||
| 69 | 110,1649 | |||
| 20.11.2025 | 09:23:15,401 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:23:13,792 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:23:12,300 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:23:09,383 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:23:09,067 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 20.11.2025 | 09:22:58,595 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:22:46,188 | 9 | 110,1649 | |
| 9 | 110,1649 | |||
| 9 | 110,1649 | |||
| 20.11.2025 | 09:22:45,735 | 65 | 110,1649 | |
| 65 | 110,1649 | |||
| 65 | 110,1649 | |||
| 20.11.2025 | 09:22:44,403 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:22:43,799 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:22:39,377 | 7 | 110,1501 | |
| 7 | 110,1501 | |||
| 7 | 110,1501 | |||
| 20.11.2025 | 09:22:36,965 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:36,627 | 1 | 110,1551 | |
| 1 | 110,1551 | |||
| 1 | 110,1551 | |||
| 20.11.2025 | 09:22:36,147 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:34,640 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:33,317 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:33,231 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:22:20,587 | 50 | 110,1599 | |
| 50 | 110,1599 | |||
| 50 | 110,1599 | |||
| 20.11.2025 | 09:22:12,607 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:22:12,013 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:22:11,900 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:22:10,290 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 20.11.2025 | 09:22:09,349 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 20.11.2025 | 09:22:09,272 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 20.11.2025 | 09:22:07,373 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:21:57,857 | 100 | 110,1649 | |
| 100 | 110,1649 | |||
| 100 | 110,1649 | |||
| 20.11.2025 | 09:21:43,828 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:42,121 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:40,009 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 20.11.2025 | 09:21:39,406 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 20.11.2025 | 09:21:37,791 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:33,564 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:21:33,472 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:21:28,834 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.11.2025 | 09:21:17,530 | 280 | 110,1351 | |
| 278 | 110,1351 | |||
| 280 | 110,1351 | |||
| 2 | 110,1351 | |||
| 20.11.2025 | 09:21:16,367 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:21:09,340 | 6 | 110,1401 | |
| 6 | 110,1401 | |||
| 6 | 110,1401 | |||
| 20.11.2025 | 09:21:04,061 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 09:20:54,644 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:20:43,835 | 9 | 110,1399 | |
| 9 | 110,1399 | |||
| 9 | 110,1399 | |||
| 20.11.2025 | 09:20:43,184 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:20:43,076 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:20:42,503 | 300 | 110,1449 | |
| 300 | 110,1449 | |||
| 300 | 110,1449 | |||
| 20.11.2025 | 09:20:41,475 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 20.11.2025 | 09:20:39,845 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:20:36,340 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:20:25,173 | 355 | 110,1351 | |
| 355 | 110,1351 | |||
| 355 | 110,1351 | |||
| 20.11.2025 | 09:20:09,314 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:20:09,181 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 20.11.2025 | 09:20:07,772 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.11.2025 | 09:20:07,368 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:20:04,746 | 6 | 110,1599 | |
| 6 | 110,1599 | |||
| 6 | 110,1599 | |||
| 20.11.2025 | 09:20:04,244 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:20:03,439 | 7 | 110,1599 | |
| 7 | 110,1599 | |||
| 7 | 110,1599 | |||
| 20.11.2025 | 09:20:01,325 | 136 | 110,1501 | |
| 136 | 110,1501 | |||
| 136 | 110,1501 | |||
| 20.11.2025 | 09:19:48,164 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 20.11.2025 | 09:19:44,902 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 20.11.2025 | 09:19:42,722 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:19:42,017 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:19:41,808 | 1 | 110,1451 | |
| 1 | 110,1451 | |||
| 1 | 110,1451 | |||
| 20.11.2025 | 09:19:40,673 | 80 | 110,1649 | |
| 80 | 110,1649 | |||
| 80 | 110,1649 | |||
| 20.11.2025 | 09:19:38,893 | 5 | 110,1551 | |
| 5 | 110,1551 | |||
| 5 | 110,1551 | |||
| 20.11.2025 | 09:19:34,267 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:19:19,872 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:19:19,567 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:19:19,365 | 2 | 110,1651 | |
| 2 | 110,1651 | |||
| 2 | 110,1651 | |||
| 20.11.2025 | 09:19:14,490 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:19:14,440 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:19:13,044 | 62 | 110,1701 | |
| 62 | 110,1701 | |||
| 62 | 110,1701 | |||
| 20.11.2025 | 09:19:09,219 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 20.11.2025 | 09:18:58,226 | 84 | 110,2049 | |
| 84 | 110,2049 | |||
| 84 | 110,2049 | |||
| 20.11.2025 | 09:18:54,839 | 60 | 110,1899 | |
| 60 | 110,1899 | |||
| 60 | 110,1899 | |||
| 20.11.2025 | 09:18:47,383 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:18:42,761 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:18:39,943 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:18:39,342 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 20.11.2025 | 09:18:15,394 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:18:14,994 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:18:09,070 | 7 | 110,1401 | |
| 7 | 110,1401 | |||
| 7 | 110,1401 | |||
| 20.11.2025 | 09:18:08,160 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:18:07,251 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:18:06,246 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:18:05,540 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:17:44,313 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:17:42,304 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:17:41,903 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:17:41,491 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:17:39,573 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 20.11.2025 | 09:17:39,392 | 37 | 110,1101 | |
| 37 | 110,1101 | |||
| 37 | 110,1101 | |||
| 20.11.2025 | 09:17:34,849 | 10 | 110,1101 | |
| 10 | 110,1101 | |||
| 10 | 110,1101 | |||
| 20.11.2025 | 09:17:34,758 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:17:34,726 | 80 | 110,1299 | |
| 80 | 110,1299 | |||
| 80 | 110,1299 | |||
| 20.11.2025 | 09:17:34,151 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:17:14,026 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:17:09,999 | 4 | 110,1001 | |
| 4 | 110,1001 | |||
| 4 | 110,1001 | |||
| 20.11.2025 | 09:17:05,081 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 20.11.2025 | 09:16:54,210 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:16:51,996 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 20.11.2025 | 09:16:51,000 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.11.2025 | 09:16:50,603 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.11.2025 | 09:16:46,170 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:16:39,534 | 4 | 110,1451 | |
| 4 | 110,1451 | |||
| 4 | 110,1451 | |||
| 20.11.2025 | 09:16:17,202 | 11 | 110,15 | |
| 11 | 110,15 | |||
| 5 | 110,15 | |||
| 6 | 110,15 | |||
| 20.11.2025 | 09:16:15,688 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 20.11.2025 | 09:16:11,065 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.11.2025 | 09:16:09,700 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:16:09,249 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:16:06,355 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:16:04,564 | 9 | 110,1599 | |
| 9 | 110,1599 | |||
| 9 | 110,1599 | |||
| 20.11.2025 | 09:15:44,296 | 470 | 110,1599 | |
| 470 | 110,1599 | |||
| 470 | 110,1599 | |||
| 20.11.2025 | 09:15:41,789 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:15:39,807 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:15:39,772 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:15:39,075 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:15:34,139 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:15:09,090 | 5 | 110,1651 | |
| 5 | 110,1651 | |||
| 5 | 110,1651 | |||
| 20.11.2025 | 09:15:02,435 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:14:45,435 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:14:42,418 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:14:41,785 | 75 | 110,1401 | |
| 75 | 110,1401 | |||
| 75 | 110,1401 | |||
| 20.11.2025 | 09:14:39,996 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:14:39,400 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 20.11.2025 | 09:14:37,680 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:14:37,287 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:14:32,956 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:14:13,416 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 20.11.2025 | 09:14:13,133 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:14:12,388 | 1 500 | 110,17 | |
| 1 500 | 110,17 | |||
| 1 500 | 110,17 | |||
| 20.11.2025 | 09:14:10,421 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:14:09,809 | 10 | 110,1499 | |
| 10 | 110,1499 | |||
| 10 | 110,1499 | |||
| 20.11.2025 | 09:14:09,211 | 3 | 110,1301 | |
| 3 | 110,1301 | |||
| 3 | 110,1301 | |||
| 20.11.2025 | 09:13:42,843 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:13:42,539 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:13:40,838 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:13:38,624 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:13:34,798 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 20.11.2025 | 09:13:33,488 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.11.2025 | 09:13:24,992 | 499 | 110,1451 | |
| 499 | 110,1451 | |||
| 499 | 110,1451 | |||
| 20.11.2025 | 09:13:21,053 | 900 | 110,1699 | |
| 900 | 110,1699 | |||
| 900 | 110,1699 | |||
| 20.11.2025 | 09:13:14,978 | 19 | 110,1351 | |
| 19 | 110,1351 | |||
| 19 | 110,1351 | |||
| 20.11.2025 | 09:13:09,740 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 20.11.2025 | 09:13:06,407 | 6 | 110,1549 | |
| 6 | 110,1549 | |||
| 6 | 110,1549 | |||
| 20.11.2025 | 09:13:05,738 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:13:02,896 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:45,893 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:45,393 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:43,684 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:12:40,259 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:12:37,039 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:12:14,398 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:12:13,588 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.11.2025 | 09:12:12,987 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:12:09,066 | 6 | 110,1501 | |
| 6 | 110,1501 | |||
| 6 | 110,1501 | |||
| 20.11.2025 | 09:12:04,733 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:04,634 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:04,231 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:03,629 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:11:49,324 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 09:11:47,235 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:11:46,884 | 32 | 110,1351 | |
| 32 | 110,1351 | |||
| 32 | 110,1351 | |||
| 20.11.2025 | 09:11:42,513 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:11:40,976 | 2 | 110,1401 | |
| 2 | 110,1401 | |||
| 2 | 110,1401 | |||
| 20.11.2025 | 09:11:39,300 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:11:32,980 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 20.11.2025 | 09:11:18,661 | 12 | 110,1451 | |
| 12 | 110,1451 | |||
| 12 | 110,1451 | |||
| 20.11.2025 | 09:11:04,310 | 25 | 110,1849 | |
| 25 | 110,1849 | |||
| 25 | 110,1849 | |||
| 20.11.2025 | 09:11:02,693 | 27 | 110,1651 | |
| 27 | 110,1651 | |||
| 27 | 110,1651 | |||
| 20.11.2025 | 09:10:47,432 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:10:30,130 | 19 | 110,2049 | |
| 19 | 110,2049 | |||
| 19 | 110,2049 | |||
| 20.11.2025 | 09:10:10,431 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:10:09,022 | 9 | 110,1751 | |
| 9 | 110,1751 | |||
| 9 | 110,1751 | |||
| 20.11.2025 | 09:10:06,208 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 20.11.2025 | 09:10:05,703 | 4 | 110,2099 | |
| 4 | 110,2099 | |||
| 4 | 110,2099 | |||
| 20.11.2025 | 09:10:05,198 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 20.11.2025 | 09:10:01,371 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 20.11.2025 | 09:09:49,714 | 184 | 110,20 | |
| 184 | 110,20 | |||
| 184 | 110,20 | |||
| 20.11.2025 | 09:09:43,557 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 09:09:42,854 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:40,541 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:39,739 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 09:09:39,138 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:38,736 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:38,335 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:37,631 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:35,714 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:09:35,013 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:09:33,704 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:09:13,778 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 20.11.2025 | 09:09:12,171 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 20.11.2025 | 09:09:09,467 | 7 | 110,1451 | |
| 7 | 110,1451 | |||
| 7 | 110,1451 | |||
| 20.11.2025 | 09:09:07,941 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:09:05,766 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:09:05,126 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:09:04,422 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:09:02,715 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:08:48,802 | 50 | 110,1449 | |
| 50 | 110,1449 | |||
| 50 | 110,1449 | |||
| 20.11.2025 | 09:08:42,794 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 20.11.2025 | 09:08:42,189 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:08:39,188 | 420 | 110,1351 | |
| 420 | 110,1351 | |||
| 420 | 110,1351 | |||
| 20.11.2025 | 09:08:33,791 | 13 | 110,1549 | |
| 13 | 110,1549 | |||
| 13 | 110,1549 | |||
| 20.11.2025 | 09:08:33,736 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:08:29,441 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 20.11.2025 | 09:08:28,447 | 10 | 110,1549 | |
| 10 | 110,1549 | |||
| 10 | 110,1549 | |||
| 20.11.2025 | 09:08:16,798 | 100 | 110,1699 | |
| 100 | 110,1699 | |||
| 100 | 110,1699 | |||
| 20.11.2025 | 09:08:11,701 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:08:09,891 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 20.11.2025 | 09:08:09,816 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:08:05,367 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:08:03,761 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:07:54,983 | 100 | 110,1749 | |
| 100 | 110,1749 | |||
| 100 | 110,1749 | |||
| 20.11.2025 | 09:07:46,640 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:46,545 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 20.11.2025 | 09:07:43,416 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:43,217 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:39,696 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:37,590 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.11.2025 | 09:07:09,202 | 7 | 110,1501 | |
| 7 | 110,1501 | |||
| 7 | 110,1501 | |||
| 20.11.2025 | 09:07:06,297 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:05,891 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:05,586 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.11.2025 | 09:07:05,080 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:04,780 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:04,230 | 70 | 110,1749 | |
| 70 | 110,1749 | |||
| 70 | 110,1749 | |||
| 20.11.2025 | 09:07:04,097 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.11.2025 | 09:06:50,186 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 20.11.2025 | 09:06:41,037 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:06:39,129 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:06:36,030 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:06:35,121 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:06:33,710 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:06:29,308 | 5 | 110,1949 | |
| 5 | 110,1949 | |||
| 5 | 110,1949 | |||
| 20.11.2025 | 09:06:28,983 | 1 092 | 110,1501 | |
| 1 092 | 110,1501 | |||
| 1 092 | 110,1501 | |||
| 20.11.2025 | 09:06:09,160 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 20.11.2025 | 09:06:06,346 | 1 | 110,1486 | |
| 1 | 110,1486 | |||
| 1 | 110,1486 | |||
| 20.11.2025 | 09:06:05,638 | 1 | 110,1486 | |
| 1 | 110,1486 | |||
| 1 | 110,1486 | |||
| 20.11.2025 | 09:05:57,676 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 20.11.2025 | 09:05:54,669 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 20.11.2025 | 09:05:44,367 | 5 | 110,1001 | |
| 5 | 110,1001 | |||
| 5 | 110,1001 | |||
| 20.11.2025 | 09:05:43,705 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:05:39,381 | 5 | 110,1001 | |
| 5 | 110,1001 | |||
| 5 | 110,1001 | |||
| 20.11.2025 | 09:05:38,876 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:05:36,911 | 8 | 110,1398 | |
| 8 | 110,1398 | |||
| 8 | 110,1398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:38:01
Letzte Aktualisierung:
20.11.2025 @ 12:38:01