Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
849
1387
262,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 14:06:59,634 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 15.12.2025 | 14:06:47,493 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 15.12.2025 | 14:06:05,633 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 15.12.2025 | 14:05:39,034 | 40 | 265,05 | |
| 40 | 265,05 | |||
| 40 | 265,05 | |||
| 15.12.2025 | 14:05:21,712 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 15.12.2025 | 14:04:32,578 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 15.12.2025 | 14:04:19,574 | 200 | 265,00 | |
| 100 | 265,00 | |||
| 200 | 265,00 | |||
| 100 | 265,00 | |||
| 15.12.2025 | 14:04:15,762 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 15.12.2025 | 14:03:53,698 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 15.12.2025 | 14:01:44,271 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 15.12.2025 | 14:01:41,718 | 14 | 265,25 | |
| 14 | 265,25 | |||
| 14 | 265,25 | |||
| 15.12.2025 | 14:00:56,213 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 15.12.2025 | 14:00:15,572 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 15.12.2025 | 13:59:29,853 | 17 | 265,10 | |
| 17 | 265,10 | |||
| 17 | 265,10 | |||
| 15.12.2025 | 13:58:29,673 | 2 | 265,15 | |
| 2 | 265,15 | |||
| 2 | 265,15 | |||
| 15.12.2025 | 13:58:29,042 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 15.12.2025 | 13:56:24,428 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 15.12.2025 | 13:56:12,920 | 40 | 265,05 | |
| 40 | 265,05 | |||
| 40 | 265,05 | |||
| 15.12.2025 | 13:55:44,543 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 15.12.2025 | 13:55:08,182 | 15 | 264,95 | |
| 15 | 264,95 | |||
| 15 | 264,95 | |||
| 15.12.2025 | 13:55:01,493 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 15.12.2025 | 13:54:07,405 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 15.12.2025 | 13:53:59,751 | 75 | 264,95 | |
| 75 | 264,95 | |||
| 75 | 264,95 | |||
| 15.12.2025 | 13:53:35,971 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 15.12.2025 | 13:52:58,229 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 15.12.2025 | 13:52:07,819 | 30 | 265,05 | |
| 30 | 265,05 | |||
| 30 | 265,05 | |||
| 15.12.2025 | 13:51:59,876 | 9 | 265,00 | |
| 9 | 265,00 | |||
| 9 | 265,00 | |||
| 15.12.2025 | 13:51:40,324 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 15.12.2025 | 13:50:29,291 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 15.12.2025 | 13:50:23,750 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 15.12.2025 | 13:50:19,826 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 15.12.2025 | 13:50:05,737 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 15.12.2025 | 13:49:34,653 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 15.12.2025 | 13:49:25,123 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 15.12.2025 | 13:47:12,143 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 15.12.2025 | 13:46:46,069 | 3 | 265,05 | |
| 3 | 265,05 | |||
| 3 | 265,05 | |||
| 15.12.2025 | 13:46:19,148 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 15.12.2025 | 13:45:20,886 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 15.12.2025 | 13:45:15,305 | 26 | 265,30 | |
| 26 | 265,30 | |||
| 26 | 265,30 | |||
| 15.12.2025 | 13:44:11,780 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 15.12.2025 | 13:44:08,499 | 40 | 265,25 | |
| 40 | 265,25 | |||
| 40 | 265,25 | |||
| 15.12.2025 | 13:43:36,988 | 3 | 265,25 | |
| 3 | 265,25 | |||
| 3 | 265,25 | |||
| 15.12.2025 | 13:43:24,628 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 15.12.2025 | 13:43:09,542 | 25 | 265,05 | |
| 25 | 265,05 | |||
| 25 | 265,05 | |||
| 15.12.2025 | 13:42:34,263 | 7 | 265,10 | |
| 7 | 265,10 | |||
| 7 | 265,10 | |||
| 15.12.2025 | 13:41:48,863 | 7 | 265,00 | |
| 7 | 265,00 | |||
| 7 | 265,00 | |||
| 15.12.2025 | 13:41:02,265 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 15.12.2025 | 13:40:52,772 | 12 | 265,05 | |
| 12 | 265,05 | |||
| 12 | 265,05 | |||
| 15.12.2025 | 13:40:39,376 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 15.12.2025 | 13:40:12,941 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 15.12.2025 | 13:38:53,367 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 15.12.2025 | 13:38:32,083 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 15.12.2025 | 13:37:40,501 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 15.12.2025 | 13:34:42,845 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 15.12.2025 | 13:34:21,476 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 15.12.2025 | 13:33:45,099 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 15.12.2025 | 13:33:32,023 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 15.12.2025 | 13:33:24,592 | 20 | 265,15 | |
| 20 | 265,15 | |||
| 20 | 265,15 | |||
| 15.12.2025 | 13:33:18,173 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 15.12.2025 | 13:33:00,710 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 15.12.2025 | 13:32:56,289 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 15.12.2025 | 13:31:27,309 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 15.12.2025 | 13:31:20,265 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 15.12.2025 | 13:31:18,769 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 15.12.2025 | 13:31:05,704 | 21 | 265,00 | |
| 21 | 265,00 | |||
| 21 | 265,00 | |||
| 15.12.2025 | 13:30:49,047 | 7 | 265,05 | |
| 7 | 265,05 | |||
| 7 | 265,05 | |||
| 15.12.2025 | 13:30:46,635 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 15.12.2025 | 13:30:28,550 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 15.12.2025 | 13:29:10,632 | 2 | 264,85 | |
| 2 | 264,85 | |||
| 2 | 264,85 | |||
| 15.12.2025 | 13:28:40,153 | 9 | 264,85 | |
| 9 | 264,85 | |||
| 9 | 264,85 | |||
| 15.12.2025 | 13:27:01,330 | 5 | 264,85 | |
| 5 | 264,85 | |||
| 5 | 264,85 | |||
| 15.12.2025 | 13:27:01,283 | 31 | 265,00 | |
| 11 | 265,00 | |||
| 31 | 265,00 | |||
| 20 | 265,00 | |||
| 15.12.2025 | 13:26:18,371 | 24 | 265,05 | |
| 24 | 265,05 | |||
| 24 | 265,05 | |||
| 15.12.2025 | 13:25:30,915 | 12 | 265,05 | |
| 12 | 265,05 | |||
| 12 | 265,05 | |||
| 15.12.2025 | 13:24:58,480 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 15.12.2025 | 13:24:38,165 | 75 | 265,15 | |
| 75 | 265,15 | |||
| 75 | 265,15 | |||
| 15.12.2025 | 13:24:01,257 | 8 | 265,15 | |
| 8 | 265,15 | |||
| 8 | 265,15 | |||
| 15.12.2025 | 13:23:50,049 | 49 | 265,20 | |
| 49 | 265,20 | |||
| 49 | 265,20 | |||
| 15.12.2025 | 13:21:27,516 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 15.12.2025 | 13:21:15,563 | 8 | 265,15 | |
| 8 | 265,15 | |||
| 8 | 265,15 | |||
| 15.12.2025 | 13:19:40,661 | 30 | 265,15 | |
| 15 | 265,15 | |||
| 10 | 265,15 | |||
| 20 | 265,15 | |||
| 15 | 265,15 | |||
| 15.12.2025 | 13:14:46,314 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 15.12.2025 | 13:14:24,066 | 80 | 265,05 | |
| 80 | 265,05 | |||
| 80 | 265,05 | |||
| 15.12.2025 | 13:13:44,952 | 69 | 265,15 | |
| 69 | 265,15 | |||
| 69 | 265,15 | |||
| 15.12.2025 | 13:09:17,838 | 44 | 265,25 | |
| 44 | 265,25 | |||
| 44 | 265,25 | |||
| 15.12.2025 | 13:08:56,095 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 15.12.2025 | 13:06:51,341 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 15.12.2025 | 13:06:02,519 | 2 | 265,45 | |
| 2 | 265,45 | |||
| 2 | 265,45 | |||
| 15.12.2025 | 13:05:27,953 | 30 | 265,25 | |
| 30 | 265,25 | |||
| 30 | 265,25 | |||
| 15.12.2025 | 13:04:54,130 | 8 | 265,15 | |
| 8 | 265,15 | |||
| 8 | 265,15 | |||
| 15.12.2025 | 13:04:04,131 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 15.12.2025 | 13:01:09,255 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 15.12.2025 | 13:00:28,286 | 16 | 265,15 | |
| 16 | 265,15 | |||
| 16 | 265,15 | |||
| 15.12.2025 | 12:59:01,985 | 44 | 265,30 | |
| 44 | 265,30 | |||
| 44 | 265,30 | |||
| 15.12.2025 | 12:58:19,791 | 8 | 265,35 | |
| 8 | 265,35 | |||
| 8 | 265,35 | |||
| 15.12.2025 | 12:57:43,670 | 75 | 265,30 | |
| 75 | 265,30 | |||
| 75 | 265,30 | |||
| 15.12.2025 | 12:56:58,156 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 15.12.2025 | 12:56:40,134 | 5 | 265,25 | |
| 5 | 265,25 | |||
| 5 | 265,25 | |||
| 15.12.2025 | 12:56:12,000 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 15.12.2025 | 12:55:00,571 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 15.12.2025 | 12:53:39,357 | 3 | 265,25 | |
| 3 | 265,25 | |||
| 3 | 265,25 | |||
| 15.12.2025 | 12:53:00,983 | 2 | 265,35 | |
| 2 | 265,35 | |||
| 2 | 265,35 | |||
| 15.12.2025 | 12:52:01,228 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 15.12.2025 | 12:51:56,043 | 7 | 265,25 | |
| 7 | 265,25 | |||
| 7 | 265,25 | |||
| 15.12.2025 | 12:51:50,270 | 50 | 265,25 | |
| 50 | 265,25 | |||
| 50 | 265,25 | |||
| 15.12.2025 | 12:51:29,847 | 7 | 265,15 | |
| 7 | 265,15 | |||
| 7 | 265,15 | |||
| 15.12.2025 | 12:50:18,662 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 15.12.2025 | 12:49:42,092 | 7 | 265,35 | |
| 7 | 265,35 | |||
| 7 | 265,35 | |||
| 15.12.2025 | 12:49:39,106 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 15.12.2025 | 12:49:37,846 | 13 | 265,35 | |
| 13 | 265,35 | |||
| 13 | 265,35 | |||
| 15.12.2025 | 12:49:14,457 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 15.12.2025 | 12:49:10,766 | 7 | 265,25 | |
| 7 | 265,25 | |||
| 7 | 265,25 | |||
| 15.12.2025 | 12:48:36,594 | 6 | 265,25 | |
| 6 | 265,25 | |||
| 6 | 265,25 | |||
| 15.12.2025 | 12:48:02,365 | 50 | 265,25 | |
| 50 | 265,25 | |||
| 50 | 265,25 | |||
| 15.12.2025 | 12:46:33,174 | 5 | 265,25 | |
| 5 | 265,25 | |||
| 5 | 265,25 | |||
| 15.12.2025 | 12:46:11,803 | 12 | 265,40 | |
| 12 | 265,40 | |||
| 12 | 265,40 | |||
| 15.12.2025 | 12:46:04,645 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 15.12.2025 | 12:45:27,163 | 75 | 265,40 | |
| 75 | 265,40 | |||
| 75 | 265,40 | |||
| 15.12.2025 | 12:44:06,894 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 15.12.2025 | 12:43:31,448 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 15.12.2025 | 12:42:07,203 | 2 | 265,35 | |
| 2 | 265,35 | |||
| 2 | 265,35 | |||
| 15.12.2025 | 12:41:59,386 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 15.12.2025 | 12:41:58,406 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 15.12.2025 | 12:41:48,966 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 15.12.2025 | 12:40:21,141 | 30 | 265,35 | |
| 30 | 265,35 | |||
| 30 | 265,35 | |||
| 15.12.2025 | 12:40:09,587 | 7 | 265,35 | |
| 7 | 265,35 | |||
| 7 | 265,35 | |||
| 15.12.2025 | 12:40:08,053 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 15.12.2025 | 12:39:47,374 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 15.12.2025 | 12:37:59,388 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 15.12.2025 | 12:37:43,905 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 15.12.2025 | 12:37:21,137 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 15.12.2025 | 12:37:09,174 | 22 | 265,40 | |
| 22 | 265,40 | |||
| 22 | 265,40 | |||
| 15.12.2025 | 12:37:08,639 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 15.12.2025 | 12:35:05,025 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 15.12.2025 | 12:34:35,299 | 6 | 265,35 | |
| 6 | 265,35 | |||
| 6 | 265,35 | |||
| 15.12.2025 | 12:34:34,954 | 40 | 265,35 | |
| 40 | 265,35 | |||
| 40 | 265,35 | |||
| 15.12.2025 | 12:34:02,616 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 15.12.2025 | 12:33:44,381 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 15.12.2025 | 12:31:54,091 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 15.12.2025 | 12:31:50,598 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 15.12.2025 | 12:31:46,983 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 15.12.2025 | 12:31:20,426 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 15.12.2025 | 12:29:16,456 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 15.12.2025 | 12:28:33,019 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 15.12.2025 | 12:26:08,400 | 13 | 265,30 | |
| 13 | 265,30 | |||
| 13 | 265,30 | |||
| 15.12.2025 | 12:26:07,373 | 37 | 265,40 | |
| 37 | 265,40 | |||
| 37 | 265,40 | |||
| 15.12.2025 | 12:22:12,983 | 15 | 265,15 | |
| 15 | 265,15 | |||
| 15 | 265,15 | |||
| 15.12.2025 | 12:21:54,452 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 15.12.2025 | 12:21:14,393 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 15.12.2025 | 12:19:03,990 | 75 | 265,20 | |
| 75 | 265,20 | |||
| 75 | 265,20 | |||
| 15.12.2025 | 12:17:55,774 | 20 | 265,05 | |
| 20 | 265,05 | |||
| 20 | 265,05 | |||
| 15.12.2025 | 12:17:39,421 | 12 | 265,20 | |
| 12 | 265,20 | |||
| 12 | 265,20 | |||
| 15.12.2025 | 12:17:33,857 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 15.12.2025 | 12:16:44,372 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 15.12.2025 | 12:16:24,792 | 25 | 265,15 | |
| 25 | 265,15 | |||
| 25 | 265,15 | |||
| 15.12.2025 | 12:15:38,881 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 15.12.2025 | 12:15:16,365 | 75 | 264,95 | |
| 75 | 264,95 | |||
| 75 | 264,95 | |||
| 15.12.2025 | 12:14:32,383 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 15.12.2025 | 12:13:49,693 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 15.12.2025 | 12:13:41,172 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 15.12.2025 | 12:12:28,488 | 25 | 265,15 | |
| 25 | 265,15 | |||
| 25 | 265,15 | |||
| 15.12.2025 | 12:12:13,819 | 12 | 265,05 | |
| 12 | 265,05 | |||
| 12 | 265,05 | |||
| 15.12.2025 | 12:12:03,219 | 11 | 265,10 | |
| 11 | 265,10 | |||
| 11 | 265,10 | |||
| 15.12.2025 | 12:10:17,269 | 75 | 265,20 | |
| 75 | 265,20 | |||
| 75 | 265,20 | |||
| 15.12.2025 | 12:09:45,314 | 6 | 265,15 | |
| 6 | 265,15 | |||
| 6 | 265,15 | |||
| 15.12.2025 | 12:08:16,977 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 15.12.2025 | 12:08:16,860 | 113 | 265,00 | |
| 20 | 265,00 | |||
| 113 | 265,00 | |||
| 1 | 265,00 | |||
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 50 | 265,00 | |||
| 6 | 265,00 | |||
| 3 | 265,00 | |||
| 12 | 265,00 | |||
| 17 | 265,00 | |||
| 15.12.2025 | 12:07:09,879 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 15.12.2025 | 12:06:52,198 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 15.12.2025 | 12:06:32,023 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 15.12.2025 | 12:06:14,790 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 15.12.2025 | 12:06:10,751 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 15.12.2025 | 12:05:24,985 | 18 | 264,80 | |
| 18 | 264,80 | |||
| 18 | 264,80 | |||
| 15.12.2025 | 12:05:17,055 | 99 | 264,95 | |
| 99 | 264,95 | |||
| 99 | 264,95 | |||
| 15.12.2025 | 12:04:51,737 | 300 | 264,95 | |
| 300 | 264,95 | |||
| 300 | 264,95 | |||
| 15.12.2025 | 12:04:46,005 | 500 | 264,95 | |
| 500 | 264,95 | |||
| 500 | 264,95 | |||
| 15.12.2025 | 12:04:36,098 | 18 | 264,95 | |
| 18 | 264,95 | |||
| 18 | 264,95 | |||
| 15.12.2025 | 12:04:08,600 | 144 | 264,85 | |
| 144 | 264,85 | |||
| 144 | 264,85 | |||
| 15.12.2025 | 12:03:56,055 | 8 | 264,85 | |
| 8 | 264,85 | |||
| 8 | 264,85 | |||
| 15.12.2025 | 12:02:33,670 | 14 | 264,80 | |
| 14 | 264,80 | |||
| 14 | 264,80 | |||
| 15.12.2025 | 12:02:16,711 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 15.12.2025 | 12:02:12,846 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 15.12.2025 | 12:02:07,796 | 3 | 264,75 | |
| 3 | 264,75 | |||
| 3 | 264,75 | |||
| 15.12.2025 | 12:01:26,998 | 60 | 264,80 | |
| 60 | 264,80 | |||
| 60 | 264,80 | |||
| 15.12.2025 | 12:01:17,719 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 15.12.2025 | 12:00:55,230 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 15.12.2025 | 12:00:53,601 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 15.12.2025 | 12:00:30,541 | 14 | 264,75 | |
| 14 | 264,75 | |||
| 14 | 264,75 | |||
| 15.12.2025 | 11:58:17,937 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 15.12.2025 | 11:57:51,993 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 15.12.2025 | 11:56:27,443 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 15.12.2025 | 11:55:34,026 | 25 | 264,95 | |
| 25 | 264,95 | |||
| 25 | 264,95 | |||
| 15.12.2025 | 11:55:02,375 | 10 | 264,95 | |
| 10 | 264,95 | |||
| 10 | 264,95 | |||
| 15.12.2025 | 11:54:38,609 | 45 | 264,90 | |
| 45 | 264,90 | |||
| 45 | 264,90 | |||
| 15.12.2025 | 11:54:07,364 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 15.12.2025 | 11:53:31,855 | 3 | 264,75 | |
| 3 | 264,75 | |||
| 3 | 264,75 | |||
| 15.12.2025 | 11:53:16,554 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 15.12.2025 | 11:52:41,502 | 16 | 264,70 | |
| 16 | 264,70 | |||
| 16 | 264,70 | |||
| 15.12.2025 | 11:51:50,017 | 74 | 264,80 | |
| 74 | 264,80 | |||
| 74 | 264,80 | |||
| 15.12.2025 | 11:51:26,346 | 6 | 264,80 | |
| 6 | 264,80 | |||
| 6 | 264,80 | |||
| 15.12.2025 | 11:51:08,944 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 15.12.2025 | 11:50:35,895 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 15.12.2025 | 11:48:23,264 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 15.12.2025 | 11:47:54,355 | 194 | 264,80 | |
| 194 | 264,80 | |||
| 194 | 264,80 | |||
| 15.12.2025 | 11:47:21,126 | 65 | 264,80 | |
| 65 | 264,80 | |||
| 65 | 264,80 | |||
| 15.12.2025 | 11:46:16,163 | 15 | 264,85 | |
| 15 | 264,85 | |||
| 15 | 264,85 | |||
| 15.12.2025 | 11:44:39,267 | 37 | 264,85 | |
| 37 | 264,85 | |||
| 37 | 264,85 | |||
| 15.12.2025 | 11:43:55,544 | 6 | 264,80 | |
| 6 | 264,80 | |||
| 6 | 264,80 | |||
| 15.12.2025 | 11:42:47,551 | 14 | 264,65 | |
| 14 | 264,65 | |||
| 14 | 264,65 | |||
| 15.12.2025 | 11:42:17,403 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 15.12.2025 | 11:41:52,125 | 37 | 264,75 | |
| 37 | 264,75 | |||
| 37 | 264,75 | |||
| 15.12.2025 | 11:41:35,217 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 15.12.2025 | 11:40:23,796 | 18 | 264,70 | |
| 18 | 264,70 | |||
| 18 | 264,70 | |||
| 15.12.2025 | 11:40:11,344 | 11 | 264,70 | |
| 11 | 264,70 | |||
| 11 | 264,70 | |||
| 15.12.2025 | 11:39:28,972 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 15.12.2025 | 11:39:11,840 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 15.12.2025 | 11:39:06,201 | 38 | 264,70 | |
| 38 | 264,70 | |||
| 38 | 264,70 | |||
| 15.12.2025 | 11:38:42,647 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 15.12.2025 | 11:38:13,870 | 74 | 264,70 | |
| 74 | 264,70 | |||
| 74 | 264,70 | |||
| 15.12.2025 | 11:37:21,569 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 15.12.2025 | 11:36:34,979 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 15.12.2025 | 11:36:23,039 | 380 | 264,60 | |
| 380 | 264,60 | |||
| 380 | 264,60 | |||
| 15.12.2025 | 11:36:02,129 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 15.12.2025 | 11:35:51,556 | 32 | 264,60 | |
| 32 | 264,60 | |||
| 32 | 264,60 | |||
| 15.12.2025 | 11:35:29,043 | 125 | 264,60 | |
| 125 | 264,60 | |||
| 125 | 264,60 | |||
| 15.12.2025 | 11:34:53,809 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 15.12.2025 | 11:34:51,365 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 15.12.2025 | 11:34:28,096 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 15.12.2025 | 11:33:59,556 | 5 | 264,55 | |
| 5 | 264,55 | |||
| 5 | 264,55 | |||
| 15.12.2025 | 11:33:52,688 | 15 | 264,55 | |
| 15 | 264,55 | |||
| 15 | 264,55 | |||
| 15.12.2025 | 11:32:15,931 | 9 | 264,45 | |
| 9 | 264,45 | |||
| 9 | 264,45 | |||
| 15.12.2025 | 11:31:37,061 | 37 | 264,60 | |
| 37 | 264,60 | |||
| 37 | 264,60 | |||
| 15.12.2025 | 11:31:22,773 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 15.12.2025 | 11:31:09,895 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 15.12.2025 | 11:30:54,393 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 15.12.2025 | 11:30:03,798 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 15.12.2025 | 11:29:38,208 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 15.12.2025 | 11:29:38,171 | 38 | 264,60 | |
| 38 | 264,60 | |||
| 38 | 264,60 | |||
| 15.12.2025 | 11:28:55,457 | 25 | 264,35 | |
| 25 | 264,35 | |||
| 25 | 264,35 | |||
| 15.12.2025 | 11:28:17,844 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 15.12.2025 | 11:27:56,906 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 15.12.2025 | 11:27:54,454 | 37 | 264,45 | |
| 37 | 264,45 | |||
| 37 | 264,45 | |||
| 15.12.2025 | 11:27:16,870 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 15.12.2025 | 11:27:16,520 | 15 | 264,55 | |
| 15 | 264,55 | |||
| 15 | 264,55 | |||
| 15.12.2025 | 11:26:44,245 | 41 | 264,50 | |
| 41 | 264,50 | |||
| 41 | 264,50 | |||
| 15.12.2025 | 11:26:27,626 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 15.12.2025 | 11:25:41,169 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 15.12.2025 | 11:25:33,958 | 205 | 264,25 | |
| 5 | 264,25 | |||
| 205 | 264,25 | |||
| 200 | 264,25 | |||
| 15.12.2025 | 11:25:09,147 | 250 | 264,25 | |
| 250 | 264,25 | |||
| 250 | 264,25 | |||
| 15.12.2025 | 11:24:53,063 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 15.12.2025 | 11:24:14,086 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 15.12.2025 | 11:23:36,128 | 22 | 264,55 | |
| 22 | 264,55 | |||
| 22 | 264,55 | |||
| 15.12.2025 | 11:22:35,786 | 100 | 264,35 | |
| 100 | 264,35 | |||
| 100 | 264,35 | |||
| 15.12.2025 | 11:21:59,566 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 15.12.2025 | 11:21:35,106 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.12.2025 | 11:21:12,603 | 113 | 264,50 | |
| 113 | 264,50 | |||
| 113 | 264,50 | |||
| 15.12.2025 | 11:21:04,797 | 5 | 264,55 | |
| 5 | 264,55 | |||
| 5 | 264,55 | |||
| 15.12.2025 | 11:20:26,410 | 283 | 264,50 | |
| 283 | 264,50 | |||
| 283 | 264,50 | |||
| 15.12.2025 | 11:18:30,998 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 15.12.2025 | 11:18:26,871 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 15.12.2025 | 11:16:46,583 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 15.12.2025 | 11:16:35,028 | 6 | 264,45 | |
| 6 | 264,45 | |||
| 6 | 264,45 | |||
| 15.12.2025 | 11:16:11,637 | 11 | 264,60 | |
| 11 | 264,60 | |||
| 11 | 264,60 | |||
| 15.12.2025 | 11:15:36,927 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 15.12.2025 | 11:14:53,738 | 33 | 264,70 | |
| 33 | 264,70 | |||
| 33 | 264,70 | |||
| 15.12.2025 | 11:14:14,708 | 65 | 264,55 | |
| 65 | 264,55 | |||
| 65 | 264,55 | |||
| 15.12.2025 | 11:12:53,972 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 15.12.2025 | 11:12:23,639 | 7 | 264,65 | |
| 7 | 264,65 | |||
| 7 | 264,65 | |||
| 15.12.2025 | 11:12:21,200 | 18 | 264,65 | |
| 18 | 264,65 | |||
| 18 | 264,65 | |||
| 15.12.2025 | 11:12:12,153 | 160 | 264,50 | |
| 160 | 264,50 | |||
| 160 | 264,50 | |||
| 15.12.2025 | 11:11:01,323 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 15.12.2025 | 11:10:54,070 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 15.12.2025 | 11:10:08,759 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 15.12.2025 | 11:09:42,618 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 15.12.2025 | 11:09:23,194 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 15.12.2025 | 11:06:50,097 | 65 | 264,25 | |
| 65 | 264,25 | |||
| 65 | 264,25 | |||
| 15.12.2025 | 11:06:17,574 | 321 | 264,25 | |
| 321 | 264,25 | |||
| 321 | 264,25 | |||
| 15.12.2025 | 11:05:55,148 | 4 | 264,35 | |
| 4 | 264,35 | |||
| 4 | 264,35 | |||
| 15.12.2025 | 11:05:42,893 | 13 | 264,45 | |
| 13 | 264,45 | |||
| 13 | 264,45 | |||
| 15.12.2025 | 11:05:15,394 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 15.12.2025 | 11:05:08,635 | 90 | 264,45 | |
| 90 | 264,45 | |||
| 90 | 264,45 | |||
| 15.12.2025 | 11:04:59,934 | 8 | 264,45 | |
| 8 | 264,45 | |||
| 8 | 264,45 | |||
| 15.12.2025 | 11:04:56,126 | 17 | 264,45 | |
| 17 | 264,45 | |||
| 17 | 264,45 | |||
| 15.12.2025 | 11:04:39,213 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 15.12.2025 | 11:04:22,181 | 75 | 264,25 | |
| 75 | 264,25 | |||
| 75 | 264,25 | |||
| 15.12.2025 | 11:04:07,864 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 15.12.2025 | 11:03:37,509 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 15.12.2025 | 11:03:15,917 | 3 | 264,15 | |
| 3 | 264,15 | |||
| 3 | 264,15 | |||
| 15.12.2025 | 11:01:34,203 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 15.12.2025 | 11:01:11,453 | 239 | 264,20 | |
| 239 | 264,20 | |||
| 239 | 264,20 | |||
| 15.12.2025 | 11:00:29,934 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.12.2025 | 11:00:27,353 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 15.12.2025 | 11:00:20,233 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 15.12.2025 | 10:59:56,610 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 15.12.2025 | 10:59:47,234 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 15.12.2025 | 10:59:09,110 | 500 | 264,30 | |
| 500 | 264,30 | |||
| 500 | 264,30 | |||
| 15.12.2025 | 10:58:42,234 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 15.12.2025 | 10:58:41,613 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 15.12.2025 | 10:58:39,776 | 20 | 264,35 | |
| 20 | 264,35 | |||
| 20 | 264,35 | |||
| 15.12.2025 | 10:58:37,501 | 33 | 264,20 | |
| 33 | 264,20 | |||
| 33 | 264,20 | |||
| 15.12.2025 | 10:58:19,644 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 15.12.2025 | 10:57:28,431 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 15.12.2025 | 10:57:28,004 | 80 | 264,20 | |
| 80 | 264,20 | |||
| 80 | 264,20 | |||
| 15.12.2025 | 10:57:20,893 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 15.12.2025 | 10:56:25,870 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 15.12.2025 | 10:56:17,232 | 20 | 264,05 | |
| 20 | 264,05 | |||
| 20 | 264,05 | |||
| 15.12.2025 | 10:55:51,529 | 500 | 264,15 | |
| 500 | 264,15 | |||
| 500 | 264,15 | |||
| 15.12.2025 | 10:55:01,010 | 68 | 264,55 | |
| 68 | 264,55 | |||
| 68 | 264,55 | |||
| 15.12.2025 | 10:54:46,973 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 15.12.2025 | 10:54:02,492 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 15.12.2025 | 10:52:55,828 | 15 | 264,60 | |
| 15 | 264,60 | |||
| 15 | 264,60 | |||
| 15.12.2025 | 10:51:40,893 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 15.12.2025 | 10:51:18,612 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 15.12.2025 | 10:50:53,688 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 15.12.2025 | 10:50:31,360 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 15.12.2025 | 10:50:25,393 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 15.12.2025 | 10:49:19,400 | 5 | 264,55 | |
| 5 | 264,55 | |||
| 5 | 264,55 | |||
| 15.12.2025 | 10:48:30,416 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 15.12.2025 | 10:48:11,677 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 15.12.2025 | 10:47:02,810 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 15.12.2025 | 10:46:28,347 | 35 | 264,50 | |
| 35 | 264,50 | |||
| 35 | 264,50 | |||
| 15.12.2025 | 10:46:25,732 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 15.12.2025 | 10:46:10,271 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 15.12.2025 | 10:45:58,591 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 15.12.2025 | 10:44:30,913 | 11 | 264,50 | |
| 11 | 264,50 | |||
| 11 | 264,50 | |||
| 15.12.2025 | 10:44:14,526 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 15.12.2025 | 10:43:59,014 | 4 | 264,35 | |
| 4 | 264,35 | |||
| 4 | 264,35 | |||
| 15.12.2025 | 10:43:57,249 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 15.12.2025 | 10:42:30,525 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00