Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
1208
92,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:21:23,390 | 200 | 92,44 | |
| 200 | 92,44 | |||
| 200 | 92,44 | |||
| 04.12.2025 | 16:21:10,257 | 15 | 92,42 | |
| 15 | 92,42 | |||
| 15 | 92,42 | |||
| 04.12.2025 | 16:20:23,746 | 50 | 92,42 | |
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 04.12.2025 | 16:18:39,569 | 350 | 92,50 | |
| 350 | 92,50 | |||
| 100 | 92,50 | |||
| 250 | 92,50 | |||
| 04.12.2025 | 16:18:26,400 | 30 | 92,46 | |
| 30 | 92,46 | |||
| 30 | 92,46 | |||
| 04.12.2025 | 16:18:13,790 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.12.2025 | 16:15:07,798 | 217 | 92,32 | |
| 217 | 92,32 | |||
| 217 | 92,32 | |||
| 04.12.2025 | 16:14:42,257 | 7 | 92,28 | |
| 7 | 92,28 | |||
| 7 | 92,28 | |||
| 04.12.2025 | 16:14:12,437 | 20 | 92,22 | |
| 20 | 92,22 | |||
| 20 | 92,22 | |||
| 04.12.2025 | 16:13:42,681 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 04.12.2025 | 16:12:50,850 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 04.12.2025 | 16:11:39,288 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 04.12.2025 | 16:11:07,847 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.12.2025 | 16:10:49,531 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 04.12.2025 | 16:10:27,501 | 45 | 92,24 | |
| 45 | 92,24 | |||
| 45 | 92,24 | |||
| 04.12.2025 | 16:09:30,626 | 250 | 92,18 | |
| 250 | 92,18 | |||
| 250 | 92,18 | |||
| 04.12.2025 | 16:08:42,392 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 200 | 92,24 | |||
| 04.12.2025 | 16:08:13,990 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.12.2025 | 16:06:15,608 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.12.2025 | 16:06:15,026 | 350 | 92,30 | |
| 350 | 92,30 | |||
| 350 | 92,30 | |||
| 04.12.2025 | 16:06:14,606 | 350 | 92,30 | |
| 350 | 92,30 | |||
| 350 | 92,30 | |||
| 04.12.2025 | 16:06:10,634 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.12.2025 | 16:06:05,475 | 269 | 92,26 | |
| 265 | 92,26 | |||
| 4 | 92,26 | |||
| 269 | 92,26 | |||
| 04.12.2025 | 16:06:04,109 | 350 | 92,26 | |
| 25 | 92,26 | |||
| 350 | 92,26 | |||
| 325 | 92,26 | |||
| 04.12.2025 | 16:05:58,140 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 04.12.2025 | 16:05:43,168 | 80 | 92,20 | |
| 80 | 92,20 | |||
| 80 | 92,20 | |||
| 04.12.2025 | 16:05:37,746 | 7 | 92,20 | |
| 7 | 92,20 | |||
| 7 | 92,20 | |||
| 04.12.2025 | 16:05:18,514 | 150 | 92,18 | |
| 150 | 92,18 | |||
| 150 | 92,18 | |||
| 04.12.2025 | 16:04:16,124 | 250 | 92,14 | |
| 250 | 92,14 | |||
| 250 | 92,14 | |||
| 04.12.2025 | 16:04:15,385 | 26 | 92,16 | |
| 26 | 92,16 | |||
| 26 | 92,16 | |||
| 04.12.2025 | 16:04:00,761 | 30 | 92,16 | |
| 30 | 92,16 | |||
| 30 | 92,16 | |||
| 04.12.2025 | 16:03:54,629 | 25 | 92,12 | |
| 25 | 92,12 | |||
| 25 | 92,12 | |||
| 04.12.2025 | 16:02:56,643 | 55 | 92,12 | |
| 55 | 92,12 | |||
| 55 | 92,12 | |||
| 04.12.2025 | 16:02:56,446 | 350 | 92,12 | |
| 215 | 92,12 | |||
| 35 | 92,12 | |||
| 100 | 92,12 | |||
| 350 | 92,12 | |||
| 04.12.2025 | 16:02:53,489 | 405 | 92,12 | |
| 350 | 92,12 | |||
| 3 | 92,12 | |||
| 60 | 92,12 | |||
| 169 | 92,12 | |||
| 1 | 92,12 | |||
| 35 | 92,12 | |||
| 1 | 92,12 | |||
| 100 | 92,12 | |||
| 1 | 92,12 | |||
| 15 | 92,12 | |||
| 1 | 92,12 | |||
| 2 | 92,12 | |||
| 72 | 92,12 | |||
| 04.12.2025 | 15:47:39,688 | 200 | 92,26 | |
| 200 | 92,26 | |||
| 200 | 92,26 | |||
| 04.12.2025 | 15:47:22,677 | 10 | 92,28 | |
| 10 | 92,28 | |||
| 10 | 92,28 | |||
| 04.12.2025 | 15:44:37,935 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 04.12.2025 | 15:44:25,263 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.12.2025 | 15:44:02,744 | 150 | 92,22 | |
| 150 | 92,22 | |||
| 150 | 92,22 | |||
| 04.12.2025 | 15:43:37,643 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.12.2025 | 15:43:36,520 | 22 | 92,24 | |
| 22 | 92,24 | |||
| 22 | 92,24 | |||
| 04.12.2025 | 15:43:21,307 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 04.12.2025 | 15:43:00,310 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.12.2025 | 15:41:32,707 | 14 | 92,22 | |
| 14 | 92,22 | |||
| 14 | 92,22 | |||
| 04.12.2025 | 15:40:54,106 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 04.12.2025 | 15:40:20,506 | 100 | 92,34 | |
| 100 | 92,34 | |||
| 100 | 92,34 | |||
| 04.12.2025 | 15:40:15,403 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.12.2025 | 15:38:53,571 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 04.12.2025 | 15:36:53,516 | 4 | 92,28 | |
| 4 | 92,28 | |||
| 4 | 92,28 | |||
| 04.12.2025 | 15:36:23,886 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 04.12.2025 | 15:36:21,720 | 7 | 92,38 | |
| 7 | 92,38 | |||
| 7 | 92,38 | |||
| 04.12.2025 | 15:36:10,813 | 100 | 92,34 | |
| 100 | 92,34 | |||
| 100 | 92,34 | |||
| 04.12.2025 | 15:35:09,250 | 11 | 92,32 | |
| 11 | 92,32 | |||
| 11 | 92,32 | |||
| 04.12.2025 | 15:34:38,809 | 40 | 92,26 | |
| 40 | 92,26 | |||
| 40 | 92,26 | |||
| 04.12.2025 | 15:32:59,952 | 18 | 92,38 | |
| 18 | 92,38 | |||
| 18 | 92,38 | |||
| 04.12.2025 | 15:32:29,758 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 04.12.2025 | 15:31:32,046 | 22 | 92,30 | |
| 22 | 92,30 | |||
| 22 | 92,30 | |||
| 04.12.2025 | 15:30:53,139 | 100 | 92,46 | |
| 100 | 92,46 | |||
| 100 | 92,46 | |||
| 04.12.2025 | 15:30:37,898 | 25 | 92,38 | |
| 25 | 92,38 | |||
| 25 | 92,38 | |||
| 04.12.2025 | 15:30:05,524 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 04.12.2025 | 15:30:05,472 | 65 | 92,30 | |
| 65 | 92,30 | |||
| 65 | 92,30 | |||
| 04.12.2025 | 15:29:37,719 | 11 | 92,34 | |
| 11 | 92,34 | |||
| 11 | 92,34 | |||
| 04.12.2025 | 15:29:31,699 | 25 | 92,34 | |
| 25 | 92,34 | |||
| 25 | 92,34 | |||
| 04.12.2025 | 15:29:22,434 | 57 | 92,34 | |
| 57 | 92,34 | |||
| 57 | 92,34 | |||
| 04.12.2025 | 15:26:33,565 | 35 | 92,42 | |
| 35 | 92,42 | |||
| 35 | 92,42 | |||
| 04.12.2025 | 15:25:35,559 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 04.12.2025 | 15:25:04,524 | 24 | 92,38 | |
| 24 | 92,38 | |||
| 24 | 92,38 | |||
| 04.12.2025 | 15:25:03,356 | 1 160 | 92,40 | |
| 561 | 92,40 | |||
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 1 152 | 92,40 | |||
| 199 | 92,40 | |||
| 8 | 92,40 | |||
| 04.12.2025 | 15:24:13,641 | 911 | 92,40 | |
| 350 | 92,40 | |||
| 561 | 92,40 | |||
| 911 | 92,40 | |||
| 04.12.2025 | 15:23:43,827 | 350 | 92,40 | |
| 350 | 92,40 | |||
| 350 | 92,40 | |||
| 04.12.2025 | 15:22:20,719 | 80 | 92,38 | |
| 80 | 92,38 | |||
| 80 | 92,38 | |||
| 04.12.2025 | 15:20:33,522 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 04.12.2025 | 15:19:07,473 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 15:18:41,409 | 147 | 92,44 | |
| 147 | 92,44 | |||
| 147 | 92,44 | |||
| 04.12.2025 | 15:18:10,011 | 10 | 92,46 | |
| 10 | 92,46 | |||
| 10 | 92,46 | |||
| 04.12.2025 | 15:17:41,352 | 44 | 92,42 | |
| 44 | 92,42 | |||
| 44 | 92,42 | |||
| 04.12.2025 | 15:16:30,087 | 95 | 92,44 | |
| 95 | 92,44 | |||
| 95 | 92,44 | |||
| 04.12.2025 | 15:16:10,248 | 61 | 92,40 | |
| 61 | 92,40 | |||
| 61 | 92,40 | |||
| 04.12.2025 | 15:15:26,372 | 300 | 92,42 | |
| 300 | 92,42 | |||
| 300 | 92,42 | |||
| 04.12.2025 | 15:15:19,126 | 20 | 92,46 | |
| 20 | 92,46 | |||
| 20 | 92,46 | |||
| 04.12.2025 | 15:14:49,097 | 20 | 92,42 | |
| 20 | 92,42 | |||
| 20 | 92,42 | |||
| 04.12.2025 | 15:14:40,526 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.12.2025 | 15:13:50,489 | 50 | 92,46 | |
| 50 | 92,46 | |||
| 50 | 92,46 | |||
| 04.12.2025 | 15:12:47,682 | 150 | 92,44 | |
| 150 | 92,44 | |||
| 150 | 92,44 | |||
| 04.12.2025 | 15:12:38,717 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 04.12.2025 | 15:12:10,581 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 04.12.2025 | 15:12:02,255 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 04.12.2025 | 15:11:45,044 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 15:10:23,474 | 250 | 92,50 | |
| 250 | 92,50 | |||
| 250 | 92,50 | |||
| 04.12.2025 | 15:10:13,845 | 22 | 92,48 | |
| 22 | 92,48 | |||
| 22 | 92,48 | |||
| 04.12.2025 | 15:10:00,511 | 20 | 92,50 | |
| 20 | 92,50 | |||
| 20 | 92,50 | |||
| 04.12.2025 | 15:09:56,574 | 350 | 92,50 | |
| 350 | 92,50 | |||
| 350 | 92,50 | |||
| 04.12.2025 | 15:09:46,524 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 15:09:41,925 | 35 | 92,48 | |
| 35 | 92,48 | |||
| 35 | 92,48 | |||
| 04.12.2025 | 15:09:04,272 | 5 | 92,44 | |
| 5 | 92,44 | |||
| 5 | 92,44 | |||
| 04.12.2025 | 15:09:04,214 | 52 | 92,44 | |
| 52 | 92,44 | |||
| 52 | 92,44 | |||
| 04.12.2025 | 15:08:41,510 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.12.2025 | 15:07:31,521 | 25 | 92,42 | |
| 25 | 92,42 | |||
| 25 | 92,42 | |||
| 04.12.2025 | 15:07:19,781 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 04.12.2025 | 15:05:32,391 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 04.12.2025 | 15:05:20,917 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.12.2025 | 15:02:46,901 | 100 | 92,32 | |
| 100 | 92,32 | |||
| 100 | 92,32 | |||
| 04.12.2025 | 15:02:39,861 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.12.2025 | 15:01:32,057 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 04.12.2025 | 15:00:34,487 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 04.12.2025 | 14:59:51,144 | 80 | 92,42 | |
| 77 | 92,42 | |||
| 3 | 92,42 | |||
| 80 | 92,42 | |||
| 04.12.2025 | 14:57:57,875 | 350 | 92,42 | |
| 350 | 92,42 | |||
| 350 | 92,42 | |||
| 04.12.2025 | 14:57:25,172 | 17 | 92,48 | |
| 17 | 92,48 | |||
| 17 | 92,48 | |||
| 04.12.2025 | 14:57:22,107 | 200 | 92,46 | |
| 200 | 92,46 | |||
| 200 | 92,46 | |||
| 04.12.2025 | 14:57:07,153 | 650 | 92,32 | |
| 350 | 92,32 | |||
| 650 | 92,32 | |||
| 300 | 92,32 | |||
| 04.12.2025 | 14:57:03,523 | 350 | 92,32 | |
| 350 | 92,32 | |||
| 350 | 92,32 | |||
| 04.12.2025 | 14:56:45,311 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 04.12.2025 | 14:54:59,452 | 60 | 92,28 | |
| 60 | 92,28 | |||
| 60 | 92,28 | |||
| 04.12.2025 | 14:53:46,749 | 13 | 92,36 | |
| 13 | 92,36 | |||
| 13 | 92,36 | |||
| 04.12.2025 | 14:52:02,931 | 150 | 92,16 | |
| 150 | 92,16 | |||
| 150 | 92,16 | |||
| 04.12.2025 | 14:49:40,637 | 90 | 92,22 | |
| 90 | 92,22 | |||
| 90 | 92,22 | |||
| 04.12.2025 | 14:48:29,496 | 30 | 92,30 | |
| 30 | 92,30 | |||
| 30 | 92,30 | |||
| 04.12.2025 | 14:48:04,148 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 04.12.2025 | 14:47:50,885 | 10 | 92,32 | |
| 10 | 92,32 | |||
| 10 | 92,32 | |||
| 04.12.2025 | 14:46:46,745 | 65 | 92,28 | |
| 65 | 92,28 | |||
| 65 | 92,28 | |||
| 04.12.2025 | 14:46:35,656 | 200 | 92,28 | |
| 200 | 92,28 | |||
| 200 | 92,28 | |||
| 04.12.2025 | 14:44:44,350 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 14:44:02,352 | 20 | 92,36 | |
| 20 | 92,36 | |||
| 20 | 92,36 | |||
| 04.12.2025 | 14:43:42,671 | 1 050 | 92,28 | |
| 1 050 | 92,28 | |||
| 1 050 | 92,28 | |||
| 04.12.2025 | 14:43:34,717 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.12.2025 | 14:43:34,366 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.12.2025 | 14:43:32,225 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.12.2025 | 14:43:01,621 | 200 | 92,32 | |
| 200 | 92,32 | |||
| 200 | 92,32 | |||
| 04.12.2025 | 14:42:34,600 | 15 | 92,32 | |
| 15 | 92,32 | |||
| 15 | 92,32 | |||
| 04.12.2025 | 14:40:43,361 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 04.12.2025 | 14:40:30,233 | 80 | 92,26 | |
| 80 | 92,26 | |||
| 80 | 92,26 | |||
| 04.12.2025 | 14:39:21,332 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 04.12.2025 | 14:37:40,891 | 2 | 92,28 | |
| 2 | 92,28 | |||
| 2 | 92,28 | |||
| 04.12.2025 | 14:36:23,809 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 04.12.2025 | 14:35:39,124 | 120 | 92,20 | |
| 120 | 92,20 | |||
| 120 | 92,20 | |||
| 04.12.2025 | 14:34:41,352 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 04.12.2025 | 14:34:20,534 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 04.12.2025 | 14:33:41,679 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 04.12.2025 | 14:33:14,914 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 04.12.2025 | 14:32:56,064 | 54 | 92,16 | |
| 54 | 92,16 | |||
| 54 | 92,16 | |||
| 04.12.2025 | 14:32:06,540 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 04.12.2025 | 14:31:49,977 | 15 | 92,16 | |
| 15 | 92,16 | |||
| 15 | 92,16 | |||
| 04.12.2025 | 14:29:58,287 | 71 | 92,22 | |
| 71 | 92,22 | |||
| 71 | 92,22 | |||
| 04.12.2025 | 14:26:11,461 | 200 | 92,26 | |
| 200 | 92,26 | |||
| 200 | 92,26 | |||
| 04.12.2025 | 14:24:20,386 | 100 | 92,28 | |
| 100 | 92,28 | |||
| 100 | 92,28 | |||
| 04.12.2025 | 14:23:47,559 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 04.12.2025 | 14:23:45,022 | 108 | 92,30 | |
| 108 | 92,30 | |||
| 108 | 92,30 | |||
| 04.12.2025 | 14:23:25,593 | 60 | 92,28 | |
| 60 | 92,28 | |||
| 60 | 92,28 | |||
| 04.12.2025 | 14:23:06,742 | 200 | 92,28 | |
| 200 | 92,28 | |||
| 200 | 92,28 | |||
| 04.12.2025 | 14:22:03,079 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 04.12.2025 | 14:22:01,534 | 4 | 92,28 | |
| 4 | 92,28 | |||
| 4 | 92,28 | |||
| 04.12.2025 | 14:21:59,363 | 10 | 92,28 | |
| 10 | 92,28 | |||
| 10 | 92,28 | |||
| 04.12.2025 | 14:21:03,685 | 2 | 92,32 | |
| 2 | 92,32 | |||
| 2 | 92,32 | |||
| 04.12.2025 | 14:20:35,591 | 103 | 92,34 | |
| 103 | 92,34 | |||
| 103 | 92,34 | |||
| 04.12.2025 | 14:19:53,900 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 04.12.2025 | 14:19:21,987 | 69 | 92,30 | |
| 69 | 92,30 | |||
| 69 | 92,30 | |||
| 04.12.2025 | 14:16:34,476 | 7 650 | 92,36 | |
| 7 650 | 92,36 | |||
| 7 648 | 92,36 | |||
| 2 | 92,36 | |||
| 04.12.2025 | 14:16:13,636 | 350 | 92,30 | |
| 350 | 92,30 | |||
| 350 | 92,30 | |||
| 04.12.2025 | 14:15:44,466 | 5 | 92,20 | |
| 5 | 92,20 | |||
| 5 | 92,20 | |||
| 04.12.2025 | 14:15:38,124 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 04.12.2025 | 14:15:36,714 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.12.2025 | 14:15:27,988 | 20 | 92,24 | |
| 20 | 92,24 | |||
| 20 | 92,24 | |||
| 04.12.2025 | 14:15:20,958 | 300 | 92,14 | |
| 300 | 92,14 | |||
| 300 | 92,14 | |||
| 04.12.2025 | 14:14:28,684 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 04.12.2025 | 14:13:57,975 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 04.12.2025 | 14:13:15,169 | 350 | 92,10 | |
| 350 | 92,10 | |||
| 350 | 92,10 | |||
| 04.12.2025 | 14:12:49,776 | 18 | 92,12 | |
| 18 | 92,12 | |||
| 18 | 92,12 | |||
| 04.12.2025 | 14:12:04,099 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 04.12.2025 | 14:11:45,064 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 04.12.2025 | 14:11:38,277 | 54 | 92,06 | |
| 54 | 92,06 | |||
| 54 | 92,06 | |||
| 04.12.2025 | 14:11:37,889 | 46 | 92,06 | |
| 46 | 92,06 | |||
| 46 | 92,06 | |||
| 04.12.2025 | 14:10:47,957 | 95 | 91,98 | |
| 95 | 91,98 | |||
| 95 | 91,98 | |||
| 04.12.2025 | 14:05:50,166 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 04.12.2025 | 14:05:44,020 | 222 | 92,00 | |
| 20 | 92,00 | |||
| 222 | 92,00 | |||
| 172 | 92,00 | |||
| 30 | 92,00 | |||
| 04.12.2025 | 14:05:43,808 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 04.12.2025 | 14:05:41,175 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 215 | 92,00 | |||
| 85 | 92,00 | |||
| 04.12.2025 | 14:05:41,097 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 04.12.2025 | 14:05:17,539 | 61 | 92,04 | |
| 61 | 92,04 | |||
| 61 | 92,04 | |||
| 04.12.2025 | 14:05:17,484 | 60 | 92,04 | |
| 60 | 92,04 | |||
| 60 | 92,04 | |||
| 04.12.2025 | 14:05:11,157 | 6 | 92,12 | |
| 6 | 92,12 | |||
| 6 | 92,12 | |||
| 04.12.2025 | 14:04:10,104 | 240 | 92,12 | |
| 240 | 92,12 | |||
| 240 | 92,12 | |||
| 04.12.2025 | 14:03:55,088 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 04.12.2025 | 14:03:24,277 | 10 | 92,16 | |
| 10 | 92,16 | |||
| 10 | 92,16 | |||
| 04.12.2025 | 14:02:57,735 | 20 | 92,16 | |
| 20 | 92,16 | |||
| 20 | 92,16 | |||
| 04.12.2025 | 14:02:51,187 | 11 | 92,16 | |
| 11 | 92,16 | |||
| 11 | 92,16 | |||
| 04.12.2025 | 14:01:23,591 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.12.2025 | 13:59:59,444 | 12 | 92,22 | |
| 12 | 92,22 | |||
| 12 | 92,22 | |||
| 04.12.2025 | 13:59:51,391 | 200 | 92,18 | |
| 200 | 92,18 | |||
| 200 | 92,18 | |||
| 04.12.2025 | 13:59:46,036 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 04.12.2025 | 13:59:34,950 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.12.2025 | 13:59:28,566 | 15 | 92,20 | |
| 15 | 92,20 | |||
| 15 | 92,20 | |||
| 04.12.2025 | 13:57:32,045 | 13 | 92,14 | |
| 13 | 92,14 | |||
| 13 | 92,14 | |||
| 04.12.2025 | 13:57:30,828 | 36 | 92,14 | |
| 36 | 92,14 | |||
| 36 | 92,14 | |||
| 04.12.2025 | 13:57:28,349 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 04.12.2025 | 13:57:07,784 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.12.2025 | 13:56:38,302 | 277 | 92,28 | |
| 277 | 92,28 | |||
| 277 | 92,28 | |||
| 04.12.2025 | 13:56:31,339 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 04.12.2025 | 13:56:29,497 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 04.12.2025 | 13:56:17,549 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 04.12.2025 | 13:55:47,714 | 12 | 92,38 | |
| 12 | 92,38 | |||
| 12 | 92,38 | |||
| 04.12.2025 | 13:55:29,114 | 6 | 92,36 | |
| 6 | 92,36 | |||
| 6 | 92,36 | |||
| 04.12.2025 | 13:55:27,723 | 15 | 92,40 | |
| 15 | 92,40 | |||
| 15 | 92,40 | |||
| 04.12.2025 | 13:53:26,367 | 70 | 92,34 | |
| 70 | 92,34 | |||
| 70 | 92,34 | |||
| 04.12.2025 | 13:52:32,208 | 200 | 92,38 | |
| 200 | 92,38 | |||
| 200 | 92,38 | |||
| 04.12.2025 | 13:49:24,595 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 13:48:47,748 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.12.2025 | 13:48:39,434 | 100 | 92,48 | |
| 100 | 92,48 | |||
| 100 | 92,48 | |||
| 04.12.2025 | 13:47:31,034 | 5 | 92,48 | |
| 5 | 92,48 | |||
| 5 | 92,48 | |||
| 04.12.2025 | 13:47:08,547 | 47 | 92,46 | |
| 47 | 92,46 | |||
| 47 | 92,46 | |||
| 04.12.2025 | 13:46:37,674 | 40 | 92,48 | |
| 40 | 92,48 | |||
| 40 | 92,48 | |||
| 04.12.2025 | 13:44:27,343 | 350 | 92,50 | |
| 350 | 92,50 | |||
| 350 | 92,50 | |||
| 04.12.2025 | 13:44:16,200 | 350 | 92,46 | |
| 350 | 92,46 | |||
| 350 | 92,46 | |||
| 04.12.2025 | 13:44:11,960 | 350 | 92,46 | |
| 350 | 92,46 | |||
| 350 | 92,46 | |||
| 04.12.2025 | 13:43:30,500 | 30 | 92,50 | |
| 30 | 92,50 | |||
| 30 | 92,50 | |||
| 04.12.2025 | 13:42:14,439 | 35 | 92,42 | |
| 35 | 92,42 | |||
| 35 | 92,42 | |||
| 04.12.2025 | 13:40:37,961 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 04.12.2025 | 13:40:34,983 | 20 | 92,32 | |
| 20 | 92,32 | |||
| 20 | 92,32 | |||
| 04.12.2025 | 13:40:27,395 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 13:40:22,559 | 11 | 92,40 | |
| 11 | 92,40 | |||
| 11 | 92,40 | |||
| 04.12.2025 | 13:39:33,168 | 30 | 92,44 | |
| 30 | 92,44 | |||
| 30 | 92,44 | |||
| 04.12.2025 | 13:36:38,840 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 04.12.2025 | 13:34:50,436 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 04.12.2025 | 13:34:20,277 | 37 | 92,38 | |
| 37 | 92,38 | |||
| 37 | 92,38 | |||
| 04.12.2025 | 13:33:25,284 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.12.2025 | 13:33:14,436 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.12.2025 | 13:33:08,072 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 13:33:04,191 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 | |||
| 04.12.2025 | 13:32:30,628 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 04.12.2025 | 13:31:50,233 | 50 | 92,44 | |
| 50 | 92,44 | |||
| 50 | 92,44 | |||
| 04.12.2025 | 13:31:02,841 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 04.12.2025 | 13:30:42,339 | 55 | 92,46 | |
| 50 | 92,46 | |||
| 55 | 92,46 | |||
| 5 | 92,46 | |||
| 04.12.2025 | 13:29:37,656 | 8 | 92,58 | |
| 8 | 92,58 | |||
| 8 | 92,58 | |||
| 04.12.2025 | 13:29:27,923 | 47 | 92,60 | |
| 47 | 92,60 | |||
| 47 | 92,60 | |||
| 04.12.2025 | 13:27:45,907 | 11 | 92,64 | |
| 11 | 92,64 | |||
| 11 | 92,64 | |||
| 04.12.2025 | 13:27:31,755 | 33 | 92,64 | |
| 33 | 92,64 | |||
| 33 | 92,64 | |||
| 04.12.2025 | 13:27:08,935 | 1 | 92,68 | |
| 1 | 92,68 | |||
| 1 | 92,68 | |||
| 04.12.2025 | 13:26:10,048 | 11 | 92,72 | |
| 11 | 92,72 | |||
| 11 | 92,72 | |||
| 04.12.2025 | 13:25:55,878 | 109 | 92,74 | |
| 109 | 92,74 | |||
| 109 | 92,74 | |||
| 04.12.2025 | 13:25:24,423 | 200 | 92,74 | |
| 200 | 92,74 | |||
| 200 | 92,74 | |||
| 04.12.2025 | 13:25:22,953 | 120 | 92,68 | |
| 120 | 92,68 | |||
| 120 | 92,68 | |||
| 04.12.2025 | 13:25:10,048 | 250 | 92,70 | |
| 2 | 92,70 | |||
| 250 | 92,70 | |||
| 248 | 92,70 | |||
| 04.12.2025 | 13:24:41,024 | 60 | 92,66 | |
| 60 | 92,66 | |||
| 60 | 92,66 | |||
| 04.12.2025 | 13:23:46,123 | 22 | 92,68 | |
| 22 | 92,68 | |||
| 22 | 92,68 | |||
| 04.12.2025 | 13:22:38,183 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 04.12.2025 | 13:22:20,534 | 22 | 92,54 | |
| 10 | 92,54 | |||
| 12 | 92,54 | |||
| 22 | 92,54 | |||
| 04.12.2025 | 13:22:09,996 | 250 | 92,58 | |
| 250 | 92,58 | |||
| 250 | 92,58 | |||
| 04.12.2025 | 13:21:41,446 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 04.12.2025 | 13:20:28,267 | 40 | 92,58 | |
| 40 | 92,58 | |||
| 40 | 92,58 | |||
| 04.12.2025 | 13:20:17,288 | 8 | 92,52 | |
| 8 | 92,52 | |||
| 8 | 92,52 | |||
| 04.12.2025 | 13:20:08,187 | 215 | 92,52 | |
| 55 | 92,52 | |||
| 160 | 92,52 | |||
| 215 | 92,52 | |||
| 04.12.2025 | 13:19:30,565 | 100 | 92,64 | |
| 100 | 92,64 | |||
| 100 | 92,64 | |||
| 04.12.2025 | 13:19:08,544 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 04.12.2025 | 13:16:34,166 | 10 | 92,56 | |
| 10 | 92,56 | |||
| 10 | 92,56 | |||
| 04.12.2025 | 13:15:04,829 | 65 | 92,52 | |
| 15 | 92,52 | |||
| 50 | 92,52 | |||
| 65 | 92,52 | |||
| 04.12.2025 | 13:15:01,385 | 350 | 92,52 | |
| 350 | 92,52 | |||
| 350 | 92,52 | |||
| 04.12.2025 | 13:12:05,669 | 108 | 92,66 | |
| 108 | 92,66 | |||
| 108 | 92,66 | |||
| 04.12.2025 | 13:11:47,258 | 109 | 92,62 | |
| 109 | 92,62 | |||
| 109 | 92,62 | |||
| 04.12.2025 | 13:11:20,263 | 30 | 92,64 | |
| 30 | 92,64 | |||
| 30 | 92,64 | |||
| 04.12.2025 | 13:10:37,635 | 100 | 92,64 | |
| 15 | 92,64 | |||
| 85 | 92,64 | |||
| 100 | 92,64 | |||
| 04.12.2025 | 13:10:30,697 | 250 | 92,58 | |
| 250 | 92,58 | |||
| 250 | 92,58 | |||
| 04.12.2025 | 13:10:07,897 | 79 | 92,54 | |
| 79 | 92,54 | |||
| 79 | 92,54 | |||
| 04.12.2025 | 13:10:02,585 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 04.12.2025 | 13:09:16,854 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 04.12.2025 | 13:08:56,141 | 60 | 92,60 | |
| 60 | 92,60 | |||
| 60 | 92,60 | |||
| 04.12.2025 | 13:08:21,584 | 167 | 92,62 | |
| 167 | 92,62 | |||
| 167 | 92,62 | |||
| 04.12.2025 | 13:07:28,258 | 4 | 92,60 | |
| 4 | 92,60 | |||
| 4 | 92,60 | |||
| 04.12.2025 | 13:06:37,539 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 04.12.2025 | 13:06:32,609 | 110 | 92,58 | |
| 110 | 92,58 | |||
| 110 | 92,58 | |||
| 04.12.2025 | 13:05:35,201 | 250 | 92,62 | |
| 250 | 92,62 | |||
| 250 | 92,62 | |||
| 04.12.2025 | 13:05:30,092 | 25 | 92,64 | |
| 25 | 92,64 | |||
| 25 | 92,64 | |||
| 04.12.2025 | 13:05:20,532 | 30 | 92,68 | |
| 30 | 92,68 | |||
| 30 | 92,68 | |||
| 04.12.2025 | 13:04:00,860 | 24 | 92,70 | |
| 24 | 92,70 | |||
| 24 | 92,70 | |||
| 04.12.2025 | 13:03:38,395 | 650 | 92,66 | |
| 300 | 92,66 | |||
| 350 | 92,66 | |||
| 650 | 92,66 | |||
| 04.12.2025 | 13:03:31,564 | 350 | 92,66 | |
| 300 | 92,66 | |||
| 350 | 92,66 | |||
| 50 | 92,66 | |||
| 04.12.2025 | 13:03:25,330 | 30 | 92,60 | |
| 30 | 92,60 | |||
| 30 | 92,60 | |||
| 04.12.2025 | 13:02:55,355 | 91 | 92,58 | |
| 91 | 92,58 | |||
| 91 | 92,58 | |||
| 04.12.2025 | 13:02:11,381 | 100 | 92,64 | |
| 100 | 92,64 | |||
| 100 | 92,64 | |||
| 04.12.2025 | 13:01:23,459 | 12 | 92,48 | |
| 12 | 92,48 | |||
| 12 | 92,48 | |||
| 04.12.2025 | 13:00:08,181 | 12 | 92,48 | |
| 10 | 92,48 | |||
| 12 | 92,48 | |||
| 2 | 92,48 | |||
| 04.12.2025 | 12:57:41,858 | 200 | 92,52 | |
| 200 | 92,52 | |||
| 200 | 92,52 | |||
| 04.12.2025 | 12:57:33,355 | 300 | 92,52 | |
| 300 | 92,52 | |||
| 300 | 92,52 | |||
| 04.12.2025 | 12:57:23,646 | 200 | 92,54 | |
| 200 | 92,54 | |||
| 200 | 92,54 | |||
| 04.12.2025 | 12:57:15,137 | 200 | 92,54 | |
| 200 | 92,54 | |||
| 200 | 92,54 | |||
| 04.12.2025 | 12:56:37,926 | 120 | 92,54 | |
| 120 | 92,54 | |||
| 120 | 92,54 | |||
| 04.12.2025 | 12:56:34,933 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.12.2025 | 12:54:51,859 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 04.12.2025 | 12:54:47,149 | 50 | 92,64 | |
| 50 | 92,64 | |||
| 50 | 92,64 | |||
| 04.12.2025 | 12:54:37,543 | 25 | 92,60 | |
| 25 | 92,60 | |||
| 25 | 92,60 | |||
| 04.12.2025 | 12:54:34,583 | 129 | 92,60 | |
| 29 | 92,60 | |||
| 129 | 92,60 | |||
| 100 | 92,60 | |||
| 04.12.2025 | 12:54:30,162 | 200 | 92,54 | |
| 200 | 92,54 | |||
| 200 | 92,54 | |||
| 04.12.2025 | 12:54:05,746 | 19 | 92,54 | |
| 19 | 92,54 | |||
| 19 | 92,54 | |||
| 04.12.2025 | 12:53:35,266 | 200 | 92,52 | |
| 200 | 92,52 | |||
| 200 | 92,52 | |||
| 04.12.2025 | 12:52:54,374 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 04.12.2025 | 12:52:49,296 | 59 | 92,52 | |
| 59 | 92,52 | |||
| 59 | 92,52 | |||
| 04.12.2025 | 12:52:34,859 | 100 | 92,52 | |
| 100 | 92,52 | |||
| 100 | 92,52 | |||
| 04.12.2025 | 12:52:27,088 | 13 | 92,56 | |
| 13 | 92,56 | |||
| 13 | 92,56 | |||
| 04.12.2025 | 12:51:37,597 | 87 | 92,50 | |
| 87 | 92,50 | |||
| 80 | 92,50 | |||
| 7 | 92,50 | |||
| 04.12.2025 | 12:50:32,467 | 200 | 92,44 | |
| 200 | 92,44 | |||
| 200 | 92,44 | |||
| 04.12.2025 | 12:49:47,718 | 30 | 92,50 | |
| 30 | 92,50 | |||
| 30 | 92,50 | |||
| 04.12.2025 | 12:49:14,641 | 100 | 92,48 | |
| 100 | 92,48 | |||
| 100 | 92,48 | |||
| 04.12.2025 | 12:48:55,526 | 100 | 92,46 | |
| 100 | 92,46 | |||
| 100 | 92,46 | |||
| 04.12.2025 | 12:48:53,070 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 04.12.2025 | 12:48:30,447 | 95 | 92,36 | |
| 95 | 92,36 | |||
| 95 | 92,36 | |||
| 04.12.2025 | 12:48:26,484 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 04.12.2025 | 12:45:50,314 | 11 | 92,40 | |
| 11 | 92,40 | |||
| 11 | 92,40 | |||
| 04.12.2025 | 12:45:36,632 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 04.12.2025 | 12:45:32,303 | 5 | 92,36 | |
| 5 | 92,36 | |||
| 5 | 92,36 | |||
| 04.12.2025 | 12:45:24,395 | 12 | 92,36 | |
| 12 | 92,36 | |||
| 12 | 92,36 | |||
| 04.12.2025 | 12:44:51,187 | 100 | 92,36 | |
| 100 | 92,36 | |||
| 100 | 92,36 | |||
| 04.12.2025 | 12:44:10,161 | 7 | 92,34 | |
| 7 | 92,34 | |||
| 7 | 92,34 | |||
| 04.12.2025 | 12:43:46,518 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 04.12.2025 | 12:43:28,190 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 04.12.2025 | 12:43:10,510 | 54 | 92,38 | |
| 54 | 92,38 | |||
| 54 | 92,38 | |||
| 04.12.2025 | 12:41:25,170 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 04.12.2025 | 12:41:10,988 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 04.12.2025 | 12:39:43,082 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.12.2025 | 12:39:35,388 | 200 | 92,44 | |
| 200 | 92,44 | |||
| 200 | 92,44 | |||
| 04.12.2025 | 12:38:45,583 | 150 | 92,44 | |
| 150 | 92,44 | |||
| 150 | 92,44 | |||
| 04.12.2025 | 12:36:42,701 | 100 | 92,44 | |
| 100 | 92,44 | |||
| 100 | 92,44 | |||
| 04.12.2025 | 12:36:33,558 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,00
Umsatz: 49 348 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,24
Umsatz: 30 249 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,40
Umsatz: 26 022 TEUR -
Mercedes-Benz Group AG
Bid: 60,17 / Ask: 60,24
Umsatz: 21 516 TEUR -
Siemens Energy AG
Bid: 116,75 / Ask: 116,95
Umsatz: 21 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:08:22
Letzte Aktualisierung:
04.12.2025 @ 20:08:22