Mercedes-Benz Group AG

19

3

56.11

Date Time Volume Order Volume Price
31/10/2025 07:33:39.732 110   56.11
      110 56.11
      110 56.11
31/10/2025 07:31:52.571 2   56.11
      2 56.11
      2 56.11
31/10/2025 07:30:36.178 1 467   56.10
      5 56.10
      200 56.10
      200 56.10
      250 56.10
      610 56.10
      35 56.10
      40 56.10
      2 56.10
      25 56.10
      60 56.10
      1 000 56.10
      10 56.10
      30 56.10
      125 56.10
      248 56.10
      12 56.10
      7 56.10
      15 56.10
      60 56.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)