Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
939
105,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2024 | 15:30:28,557 | 30 | 105,55 | |
| 30 | 105,55 | |||
| 30 | 105,55 | |||
| 17.06.2024 | 15:30:28,360 | 25 | 105,55 | |
| 25 | 105,55 | |||
| 25 | 105,55 | |||
| 17.06.2024 | 15:30:28,209 | 160 | 105,50 | |
| 160 | 105,50 | |||
| 160 | 105,50 | |||
| 17.06.2024 | 15:30:26,747 | 5 | 105,45 | |
| 5 | 105,45 | |||
| 5 | 105,45 | |||
| 17.06.2024 | 15:30:02,391 | 20 | 105,45 | |
| 20 | 105,45 | |||
| 20 | 105,45 | |||
| 17.06.2024 | 15:29:56,420 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 17.06.2024 | 15:27:47,971 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 17.06.2024 | 15:27:25,304 | 18 | 105,40 | |
| 18 | 105,40 | |||
| 18 | 105,40 | |||
| 17.06.2024 | 15:27:20,475 | 7 | 105,40 | |
| 7 | 105,40 | |||
| 7 | 105,40 | |||
| 17.06.2024 | 15:26:16,399 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 17.06.2024 | 15:25:56,901 | 90 | 105,45 | |
| 90 | 105,45 | |||
| 90 | 105,45 | |||
| 17.06.2024 | 15:25:44,167 | 9 | 105,45 | |
| 9 | 105,45 | |||
| 9 | 105,45 | |||
| 17.06.2024 | 15:25:13,293 | 20 | 105,45 | |
| 20 | 105,45 | |||
| 20 | 105,45 | |||
| 17.06.2024 | 15:24:38,200 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 17.06.2024 | 15:20:51,179 | 450 | 105,40 | |
| 450 | 105,40 | |||
| 450 | 105,40 | |||
| 17.06.2024 | 15:20:46,068 | 10 | 105,45 | |
| 10 | 105,45 | |||
| 10 | 105,45 | |||
| 17.06.2024 | 15:20:40,086 | 80 | 105,35 | |
| 80 | 105,35 | |||
| 80 | 105,35 | |||
| 17.06.2024 | 15:19:51,677 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 17.06.2024 | 15:19:50,004 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 17.06.2024 | 15:19:27,450 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 17.06.2024 | 15:19:08,479 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 17.06.2024 | 15:18:08,634 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 17.06.2024 | 15:17:33,604 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 17.06.2024 | 15:17:01,473 | 5 | 105,25 | |
| 5 | 105,25 | |||
| 5 | 105,25 | |||
| 17.06.2024 | 15:16:06,943 | 67 | 105,25 | |
| 67 | 105,25 | |||
| 67 | 105,25 | |||
| 17.06.2024 | 15:14:46,260 | 480 | 105,05 | |
| 480 | 105,05 | |||
| 480 | 105,05 | |||
| 17.06.2024 | 15:13:37,308 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 17.06.2024 | 15:13:37,228 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 17.06.2024 | 15:13:29,023 | 50 | 105,05 | |
| 15 | 105,05 | |||
| 35 | 105,05 | |||
| 50 | 105,05 | |||
| 17.06.2024 | 15:13:26,900 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 17.06.2024 | 15:13:03,485 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 17.06.2024 | 15:12:25,675 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 17.06.2024 | 15:11:19,109 | 16 | 105,20 | |
| 16 | 105,20 | |||
| 16 | 105,20 | |||
| 17.06.2024 | 15:08:42,475 | 45 | 105,10 | |
| 45 | 105,10 | |||
| 45 | 105,10 | |||
| 17.06.2024 | 15:08:08,964 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 17.06.2024 | 15:07:51,517 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 17.06.2024 | 15:07:33,463 | 40 | 105,25 | |
| 40 | 105,25 | |||
| 40 | 105,25 | |||
| 17.06.2024 | 15:07:09,778 | 9 | 105,15 | |
| 9 | 105,15 | |||
| 9 | 105,15 | |||
| 17.06.2024 | 15:06:48,010 | 4 | 105,20 | |
| 4 | 105,20 | |||
| 4 | 105,20 | |||
| 17.06.2024 | 15:05:53,310 | 7 | 105,15 | |
| 7 | 105,15 | |||
| 7 | 105,15 | |||
| 17.06.2024 | 15:04:19,179 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 17.06.2024 | 15:03:53,156 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 17.06.2024 | 15:03:06,685 | 20 | 105,25 | |
| 20 | 105,25 | |||
| 20 | 105,25 | |||
| 17.06.2024 | 14:59:19,781 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 17.06.2024 | 14:59:14,771 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 17.06.2024 | 14:57:57,869 | 45 | 105,20 | |
| 45 | 105,20 | |||
| 45 | 105,20 | |||
| 17.06.2024 | 14:57:52,239 | 95 | 105,30 | |
| 95 | 105,30 | |||
| 95 | 105,30 | |||
| 17.06.2024 | 14:56:41,907 | 8 | 105,25 | |
| 8 | 105,25 | |||
| 8 | 105,25 | |||
| 17.06.2024 | 14:55:59,938 | 25 | 105,15 | |
| 25 | 105,15 | |||
| 25 | 105,15 | |||
| 17.06.2024 | 14:53:58,600 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 17.06.2024 | 14:53:27,262 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 17.06.2024 | 14:53:18,990 | 480 | 105,10 | |
| 480 | 105,10 | |||
| 480 | 105,10 | |||
| 17.06.2024 | 14:53:11,484 | 19 | 105,15 | |
| 19 | 105,15 | |||
| 19 | 105,15 | |||
| 17.06.2024 | 14:52:58,820 | 230 | 105,05 | |
| 230 | 105,05 | |||
| 230 | 105,05 | |||
| 17.06.2024 | 14:52:21,872 | 670 | 105,15 | |
| 670 | 105,15 | |||
| 670 | 105,15 | |||
| 17.06.2024 | 14:49:48,486 | 20 | 105,15 | |
| 20 | 105,15 | |||
| 20 | 105,15 | |||
| 17.06.2024 | 14:49:05,921 | 28 | 105,20 | |
| 28 | 105,20 | |||
| 28 | 105,20 | |||
| 17.06.2024 | 14:47:58,868 | 30 | 105,25 | |
| 30 | 105,25 | |||
| 30 | 105,25 | |||
| 17.06.2024 | 14:47:52,063 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 17.06.2024 | 14:46:16,427 | 11 | 105,25 | |
| 11 | 105,25 | |||
| 11 | 105,25 | |||
| 17.06.2024 | 14:46:13,803 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 17.06.2024 | 14:45:09,043 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 17.06.2024 | 14:42:58,576 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 17.06.2024 | 14:42:15,290 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 17.06.2024 | 14:41:30,861 | 670 | 105,25 | |
| 670 | 105,25 | |||
| 670 | 105,25 | |||
| 17.06.2024 | 14:39:19,367 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 17.06.2024 | 14:38:56,532 | 10 | 105,35 | |
| 10 | 105,35 | |||
| 10 | 105,35 | |||
| 17.06.2024 | 14:37:55,913 | 480 | 105,30 | |
| 480 | 105,30 | |||
| 480 | 105,30 | |||
| 17.06.2024 | 14:37:41,799 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 17.06.2024 | 14:36:22,204 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 17.06.2024 | 14:36:07,889 | 40 | 105,35 | |
| 40 | 105,35 | |||
| 40 | 105,35 | |||
| 17.06.2024 | 14:36:06,499 | 40 | 105,35 | |
| 40 | 105,35 | |||
| 40 | 105,35 | |||
| 17.06.2024 | 14:35:28,718 | 17 | 105,35 | |
| 17 | 105,35 | |||
| 17 | 105,35 | |||
| 17.06.2024 | 14:34:51,695 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 17.06.2024 | 14:34:16,443 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 17.06.2024 | 14:34:04,154 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 17.06.2024 | 14:33:57,841 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 17.06.2024 | 14:33:55,846 | 150 | 105,35 | |
| 150 | 105,35 | |||
| 150 | 105,35 | |||
| 17.06.2024 | 14:33:08,408 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 17.06.2024 | 14:32:29,228 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 17.06.2024 | 14:32:25,970 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 20 | 105,40 | |||
| 5 | 105,40 | |||
| 17.06.2024 | 14:32:13,413 | 40 | 105,35 | |
| 40 | 105,35 | |||
| 40 | 105,35 | |||
| 17.06.2024 | 14:32:07,503 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 17.06.2024 | 14:31:25,127 | 480 | 105,35 | |
| 480 | 105,35 | |||
| 480 | 105,35 | |||
| 17.06.2024 | 14:28:36,057 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 17.06.2024 | 14:27:44,797 | 300 | 105,35 | |
| 300 | 105,35 | |||
| 300 | 105,35 | |||
| 17.06.2024 | 14:27:20,537 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 17.06.2024 | 14:25:44,399 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 17.06.2024 | 14:25:27,404 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 17.06.2024 | 14:25:27,252 | 2 | 105,35 | |
| 2 | 105,35 | |||
| 2 | 105,35 | |||
| 17.06.2024 | 14:24:40,615 | 235 | 105,35 | |
| 235 | 105,35 | |||
| 235 | 105,35 | |||
| 17.06.2024 | 14:24:14,149 | 20 | 105,35 | |
| 20 | 105,35 | |||
| 20 | 105,35 | |||
| 17.06.2024 | 14:23:37,854 | 10 | 105,35 | |
| 10 | 105,35 | |||
| 10 | 105,35 | |||
| 17.06.2024 | 14:22:53,973 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 17.06.2024 | 14:21:00,582 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 17.06.2024 | 14:19:57,427 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 17.06.2024 | 14:19:29,652 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 17.06.2024 | 14:19:17,555 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 17.06.2024 | 14:18:24,180 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 17.06.2024 | 14:17:58,036 | 36 | 105,30 | |
| 36 | 105,30 | |||
| 36 | 105,30 | |||
| 17.06.2024 | 14:17:33,796 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 17.06.2024 | 14:16:48,646 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 17.06.2024 | 14:14:52,415 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 17.06.2024 | 14:14:50,852 | 50 | 105,35 | |
| 50 | 105,35 | |||
| 50 | 105,35 | |||
| 17.06.2024 | 14:14:40,971 | 50 | 105,35 | |
| 50 | 105,35 | |||
| 50 | 105,35 | |||
| 17.06.2024 | 14:13:25,546 | 12 | 105,30 | |
| 12 | 105,30 | |||
| 12 | 105,30 | |||
| 17.06.2024 | 14:13:16,620 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 17.06.2024 | 14:13:13,845 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 17.06.2024 | 14:13:13,689 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 17.06.2024 | 14:12:47,310 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 17.06.2024 | 14:12:12,376 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 17.06.2024 | 14:12:10,642 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 17.06.2024 | 14:10:40,620 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 17.06.2024 | 14:10:37,539 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 17.06.2024 | 14:10:34,310 | 20 | 105,15 | |
| 20 | 105,15 | |||
| 20 | 105,15 | |||
| 17.06.2024 | 14:10:24,802 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 17.06.2024 | 14:10:13,971 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 17.06.2024 | 14:09:28,684 | 14 | 105,15 | |
| 14 | 105,15 | |||
| 14 | 105,15 | |||
| 17.06.2024 | 14:09:06,857 | 8 | 105,15 | |
| 8 | 105,15 | |||
| 8 | 105,15 | |||
| 17.06.2024 | 14:08:56,534 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 17.06.2024 | 14:07:33,646 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 17.06.2024 | 14:07:31,092 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 17.06.2024 | 14:06:25,248 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 17.06.2024 | 14:05:40,521 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 17.06.2024 | 14:05:24,549 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 17.06.2024 | 14:04:55,911 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 17.06.2024 | 14:02:04,390 | 500 | 105,10 | |
| 500 | 105,10 | |||
| 500 | 105,10 | |||
| 17.06.2024 | 14:01:40,374 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 58 | 105,10 | |||
| 92 | 105,10 | |||
| 17.06.2024 | 14:00:37,873 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 17.06.2024 | 14:00:23,534 | 495 | 105,00 | |
| 495 | 105,00 | |||
| 495 | 105,00 | |||
| 17.06.2024 | 13:59:50,617 | 327 | 105,00 | |
| 60 | 105,00 | |||
| 17 | 105,00 | |||
| 250 | 105,00 | |||
| 327 | 105,00 | |||
| 17.06.2024 | 13:57:52,748 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 17.06.2024 | 13:57:33,868 | 24 | 104,90 | |
| 24 | 104,90 | |||
| 24 | 104,90 | |||
| 17.06.2024 | 13:56:19,343 | 13 | 104,95 | |
| 13 | 104,95 | |||
| 13 | 104,95 | |||
| 17.06.2024 | 13:55:26,649 | 80 | 104,95 | |
| 80 | 104,95 | |||
| 80 | 104,95 | |||
| 17.06.2024 | 13:55:26,187 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 17.06.2024 | 13:55:18,759 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 17.06.2024 | 13:55:07,182 | 29 | 104,90 | |
| 29 | 104,90 | |||
| 29 | 104,90 | |||
| 17.06.2024 | 13:54:15,400 | 13 | 104,90 | |
| 13 | 104,90 | |||
| 13 | 104,90 | |||
| 17.06.2024 | 13:53:45,627 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 17.06.2024 | 13:52:48,578 | 120 | 104,85 | |
| 20 | 104,85 | |||
| 120 | 104,85 | |||
| 100 | 104,85 | |||
| 17.06.2024 | 13:52:04,653 | 480 | 104,85 | |
| 480 | 104,85 | |||
| 480 | 104,85 | |||
| 17.06.2024 | 13:49:19,078 | 185 | 104,80 | |
| 185 | 104,80 | |||
| 185 | 104,80 | |||
| 17.06.2024 | 13:49:06,109 | 480 | 104,80 | |
| 480 | 104,80 | |||
| 480 | 104,80 | |||
| 17.06.2024 | 13:48:23,095 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 17.06.2024 | 13:46:53,581 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 17.06.2024 | 13:46:22,097 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 17.06.2024 | 13:45:57,327 | 20 | 104,75 | |
| 20 | 104,75 | |||
| 20 | 104,75 | |||
| 17.06.2024 | 13:45:25,119 | 24 | 104,70 | |
| 24 | 104,70 | |||
| 24 | 104,70 | |||
| 17.06.2024 | 13:45:03,110 | 180 | 104,70 | |
| 180 | 104,70 | |||
| 180 | 104,70 | |||
| 17.06.2024 | 13:41:45,595 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 17.06.2024 | 13:41:02,242 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 17.06.2024 | 13:40:57,438 | 265 | 104,75 | |
| 265 | 104,75 | |||
| 265 | 104,75 | |||
| 17.06.2024 | 13:40:32,468 | 480 | 104,75 | |
| 480 | 104,75 | |||
| 480 | 104,75 | |||
| 17.06.2024 | 13:40:27,867 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 17.06.2024 | 13:40:21,497 | 500 | 104,65 | |
| 500 | 104,65 | |||
| 500 | 104,65 | |||
| 17.06.2024 | 13:40:17,672 | 75 | 104,70 | |
| 75 | 104,70 | |||
| 75 | 104,70 | |||
| 17.06.2024 | 13:39:26,918 | 300 | 104,65 | |
| 300 | 104,65 | |||
| 300 | 104,65 | |||
| 17.06.2024 | 13:39:24,597 | 280 | 104,65 | |
| 280 | 104,65 | |||
| 280 | 104,65 | |||
| 17.06.2024 | 13:38:43,507 | 70 | 104,65 | |
| 70 | 104,65 | |||
| 70 | 104,65 | |||
| 17.06.2024 | 13:38:06,178 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 17.06.2024 | 13:37:58,963 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 17.06.2024 | 13:37:55,821 | 60 | 104,55 | |
| 60 | 104,55 | |||
| 60 | 104,55 | |||
| 17.06.2024 | 13:37:37,820 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 500 | 104,60 | |||
| 17.06.2024 | 13:34:35,451 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 17.06.2024 | 13:34:11,214 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 17.06.2024 | 13:34:06,780 | 12 | 104,60 | |
| 12 | 104,60 | |||
| 12 | 104,60 | |||
| 17.06.2024 | 13:34:06,445 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 17.06.2024 | 13:33:17,115 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 17.06.2024 | 13:32:56,719 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 17.06.2024 | 13:32:22,762 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 17.06.2024 | 13:31:59,484 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 17.06.2024 | 13:31:24,162 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 17.06.2024 | 13:29:58,159 | 55 | 104,60 | |
| 55 | 104,60 | |||
| 55 | 104,60 | |||
| 17.06.2024 | 13:29:00,781 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 17.06.2024 | 13:28:11,934 | 30 | 104,65 | |
| 30 | 104,65 | |||
| 30 | 104,65 | |||
| 17.06.2024 | 13:28:08,850 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 17.06.2024 | 13:27:24,687 | 17 | 104,65 | |
| 17 | 104,65 | |||
| 17 | 104,65 | |||
| 17.06.2024 | 13:26:36,385 | 109 | 104,60 | |
| 109 | 104,60 | |||
| 105 | 104,60 | |||
| 4 | 104,60 | |||
| 17.06.2024 | 13:26:28,554 | 670 | 104,60 | |
| 670 | 104,60 | |||
| 670 | 104,60 | |||
| 17.06.2024 | 13:26:10,978 | 28 | 104,65 | |
| 28 | 104,65 | |||
| 28 | 104,65 | |||
| 17.06.2024 | 13:26:04,456 | 2 | 104,65 | |
| 2 | 104,65 | |||
| 2 | 104,65 | |||
| 17.06.2024 | 13:24:00,940 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 17.06.2024 | 13:21:52,951 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 17.06.2024 | 13:21:31,697 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 17.06.2024 | 13:20:59,362 | 90 | 104,55 | |
| 90 | 104,55 | |||
| 90 | 104,55 | |||
| 17.06.2024 | 13:20:23,303 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 17.06.2024 | 13:20:00,230 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 17.06.2024 | 13:19:34,833 | 78 | 104,50 | |
| 28 | 104,50 | |||
| 50 | 104,50 | |||
| 78 | 104,50 | |||
| 17.06.2024 | 13:18:38,085 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 17.06.2024 | 13:17:00,893 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 17.06.2024 | 13:14:35,637 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 17.06.2024 | 13:13:46,722 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 17.06.2024 | 13:13:39,906 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 17.06.2024 | 13:12:26,427 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 17.06.2024 | 13:11:14,420 | 35 | 104,40 | |
| 35 | 104,40 | |||
| 35 | 104,40 | |||
| 17.06.2024 | 13:07:27,003 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 17.06.2024 | 13:07:00,609 | 8 | 104,45 | |
| 8 | 104,45 | |||
| 8 | 104,45 | |||
| 17.06.2024 | 13:04:23,659 | 15 | 104,45 | |
| 15 | 104,45 | |||
| 15 | 104,45 | |||
| 17.06.2024 | 13:03:09,490 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 17.06.2024 | 13:00:57,371 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 17.06.2024 | 13:00:48,842 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 17.06.2024 | 12:59:25,148 | 76 | 104,35 | |
| 76 | 104,35 | |||
| 76 | 104,35 | |||
| 17.06.2024 | 12:59:12,443 | 95 | 104,40 | |
| 95 | 104,40 | |||
| 95 | 104,40 | |||
| 17.06.2024 | 12:58:39,446 | 256 | 104,35 | |
| 256 | 104,35 | |||
| 256 | 104,35 | |||
| 17.06.2024 | 12:58:33,532 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 17.06.2024 | 12:58:18,090 | 450 | 104,35 | |
| 450 | 104,35 | |||
| 450 | 104,35 | |||
| 17.06.2024 | 12:58:15,579 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 17.06.2024 | 12:57:33,718 | 480 | 104,35 | |
| 480 | 104,35 | |||
| 480 | 104,35 | |||
| 17.06.2024 | 12:57:30,696 | 603 | 104,30 | |
| 20 | 104,30 | |||
| 105 | 104,30 | |||
| 583 | 104,30 | |||
| 20 | 104,30 | |||
| 478 | 104,30 | |||
| 17.06.2024 | 12:57:17,543 | 680 | 104,30 | |
| 680 | 104,30 | |||
| 680 | 104,30 | |||
| 17.06.2024 | 12:56:37,846 | 14 | 104,35 | |
| 14 | 104,35 | |||
| 14 | 104,35 | |||
| 17.06.2024 | 12:55:36,067 | 40 | 104,35 | |
| 40 | 104,35 | |||
| 40 | 104,35 | |||
| 17.06.2024 | 12:53:30,709 | 50 | 104,35 | |
| 50 | 104,35 | |||
| 50 | 104,35 | |||
| 17.06.2024 | 12:52:08,123 | 15 | 104,45 | |
| 15 | 104,45 | |||
| 15 | 104,45 | |||
| 17.06.2024 | 12:51:48,590 | 25 | 104,45 | |
| 25 | 104,45 | |||
| 25 | 104,45 | |||
| 17.06.2024 | 12:51:29,647 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 17.06.2024 | 12:49:57,033 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 17.06.2024 | 12:49:05,066 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 17.06.2024 | 12:48:26,262 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 17.06.2024 | 12:48:10,363 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 17.06.2024 | 12:47:35,831 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 17.06.2024 | 12:46:49,120 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 17.06.2024 | 12:46:37,543 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 17.06.2024 | 12:46:27,744 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 17.06.2024 | 12:45:40,542 | 670 | 104,45 | |
| 670 | 104,45 | |||
| 670 | 104,45 | |||
| 17.06.2024 | 12:45:35,770 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 17.06.2024 | 12:45:23,398 | 480 | 104,45 | |
| 480 | 104,45 | |||
| 480 | 104,45 | |||
| 17.06.2024 | 12:45:02,076 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 17.06.2024 | 12:44:34,968 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 17.06.2024 | 12:44:06,680 | 35 | 104,45 | |
| 35 | 104,45 | |||
| 35 | 104,45 | |||
| 17.06.2024 | 12:43:15,230 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 17.06.2024 | 12:42:58,020 | 23 | 104,45 | |
| 23 | 104,45 | |||
| 23 | 104,45 | |||
| 17.06.2024 | 12:42:49,195 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 17.06.2024 | 12:41:52,104 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 17.06.2024 | 12:41:43,544 | 200 | 104,40 | |
| 36 | 104,40 | |||
| 164 | 104,40 | |||
| 200 | 104,40 | |||
| 17.06.2024 | 12:41:10,326 | 19 | 104,45 | |
| 19 | 104,45 | |||
| 19 | 104,45 | |||
| 17.06.2024 | 12:38:41,004 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 17.06.2024 | 12:38:25,116 | 15 | 104,45 | |
| 15 | 104,45 | |||
| 15 | 104,45 | |||
| 17.06.2024 | 12:36:03,935 | 8 | 104,30 | |
| 8 | 104,30 | |||
| 8 | 104,30 | |||
| 17.06.2024 | 12:34:05,641 | 25 | 104,35 | |
| 25 | 104,35 | |||
| 25 | 104,35 | |||
| 17.06.2024 | 12:33:54,885 | 100 | 104,30 | |
| 15 | 104,30 | |||
| 85 | 104,30 | |||
| 100 | 104,30 | |||
| 17.06.2024 | 12:31:59,395 | 7 | 104,25 | |
| 7 | 104,25 | |||
| 7 | 104,25 | |||
| 17.06.2024 | 12:31:51,676 | 25 | 104,15 | |
| 25 | 104,15 | |||
| 25 | 104,15 | |||
| 17.06.2024 | 12:31:23,215 | 17 | 104,15 | |
| 17 | 104,15 | |||
| 17 | 104,15 | |||
| 17.06.2024 | 12:31:07,156 | 55 | 104,15 | |
| 55 | 104,15 | |||
| 55 | 104,15 | |||
| 17.06.2024 | 12:30:09,110 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 66 | 104,10 | |||
| 34 | 104,10 | |||
| 17.06.2024 | 12:27:49,184 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 17.06.2024 | 12:27:28,735 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 17.06.2024 | 12:27:03,986 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 17.06.2024 | 12:26:59,176 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 17.06.2024 | 12:26:53,083 | 2 | 104,05 | |
| 2 | 104,05 | |||
| 2 | 104,05 | |||
| 17.06.2024 | 12:26:29,325 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 17.06.2024 | 12:26:24,063 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 17.06.2024 | 12:25:37,318 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 17.06.2024 | 12:22:42,616 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 17.06.2024 | 12:22:40,522 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 17.06.2024 | 12:22:18,104 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 17.06.2024 | 12:19:24,067 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 17.06.2024 | 12:19:21,024 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 17.06.2024 | 12:19:18,976 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 17.06.2024 | 12:18:53,039 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 17.06.2024 | 12:18:49,497 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 17.06.2024 | 12:18:07,989 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 17.06.2024 | 12:18:03,422 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 17.06.2024 | 12:17:32,727 | 25 | 104,15 | |
| 25 | 104,15 | |||
| 25 | 104,15 | |||
| 17.06.2024 | 12:17:25,384 | 147 | 104,10 | |
| 147 | 104,10 | |||
| 147 | 104,10 | |||
| 17.06.2024 | 12:17:20,183 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 17.06.2024 | 12:16:39,951 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 17.06.2024 | 12:16:23,098 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 17.06.2024 | 12:16:22,007 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 17.06.2024 | 12:14:20,264 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 17.06.2024 | 12:14:16,178 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 17.06.2024 | 12:13:30,631 | 4 | 104,25 | |
| 4 | 104,25 | |||
| 4 | 104,25 | |||
| 17.06.2024 | 12:13:15,912 | 125 | 104,20 | |
| 125 | 104,20 | |||
| 125 | 104,20 | |||
| 17.06.2024 | 12:12:42,370 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 17.06.2024 | 12:12:29,977 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 17.06.2024 | 12:10:25,797 | 30 | 104,25 | |
| 30 | 104,25 | |||
| 30 | 104,25 | |||
| 17.06.2024 | 12:10:21,139 | 5 | 104,25 | |
| 5 | 104,25 | |||
| 5 | 104,25 | |||
| 17.06.2024 | 12:07:37,694 | 150 | 104,25 | |
| 50 | 104,25 | |||
| 150 | 104,25 | |||
| 100 | 104,25 | |||
| 17.06.2024 | 12:07:18,490 | 5 | 104,35 | |
| 5 | 104,35 | |||
| 5 | 104,35 | |||
| 17.06.2024 | 12:05:04,879 | 190 | 104,40 | |
| 190 | 104,40 | |||
| 190 | 104,40 | |||
| 17.06.2024 | 12:05:00,734 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 17.06.2024 | 12:04:31,026 | 102 | 104,40 | |
| 102 | 104,40 | |||
| 102 | 104,40 | |||
| 17.06.2024 | 12:03:59,736 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 17.06.2024 | 12:03:13,024 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 17.06.2024 | 12:02:54,808 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 17.06.2024 | 12:02:06,349 | 20 | 104,35 | |
| 20 | 104,35 | |||
| 20 | 104,35 | |||
| 17.06.2024 | 12:01:03,588 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 17.06.2024 | 12:00:15,408 | 200 | 104,45 | |
| 200 | 104,45 | |||
| 200 | 104,45 | |||
| 17.06.2024 | 11:59:50,494 | 25 | 104,45 | |
| 25 | 104,45 | |||
| 25 | 104,45 | |||
| 17.06.2024 | 11:58:17,305 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 17.06.2024 | 11:57:55,849 | 17 | 104,35 | |
| 17 | 104,35 | |||
| 17 | 104,35 | |||
| 17.06.2024 | 11:57:41,651 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 17.06.2024 | 11:57:19,051 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 17.06.2024 | 11:56:48,810 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 17.06.2024 | 11:56:37,301 | 45 | 104,45 | |
| 45 | 104,45 | |||
| 45 | 104,45 | |||
| 17.06.2024 | 11:56:37,010 | 25 | 104,45 | |
| 25 | 104,45 | |||
| 25 | 104,45 | |||
| 17.06.2024 | 11:56:30,060 | 47 | 104,45 | |
| 47 | 104,45 | |||
| 47 | 104,45 | |||
| 17.06.2024 | 11:56:25,183 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 17.06.2024 | 11:55:36,645 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 17.06.2024 | 11:54:59,827 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 17.06.2024 | 11:54:06,032 | 500 | 104,40 | |
| 500 | 104,40 | |||
| 500 | 104,40 | |||
| 17.06.2024 | 11:53:39,532 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 17.06.2024 | 11:53:03,293 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 17.06.2024 | 11:52:55,139 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 17.06.2024 | 11:52:25,886 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 17.06.2024 | 11:52:22,401 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 17.06.2024 | 11:51:27,984 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 17.06.2024 | 11:51:14,756 | 47 | 104,45 | |
| 47 | 104,45 | |||
| 47 | 104,45 | |||
| 17.06.2024 | 11:49:56,578 | 35 | 104,50 | |
| 16 | 104,50 | |||
| 5 | 104,50 | |||
| 35 | 104,50 | |||
| 14 | 104,50 | |||
| 17.06.2024 | 11:48:49,183 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 17.06.2024 | 11:48:32,751 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 17.06.2024 | 11:48:03,089 | 90 | 104,45 | |
| 90 | 104,45 | |||
| 90 | 104,45 | |||
| 17.06.2024 | 11:47:20,522 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 17.06.2024 | 11:46:42,883 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 17.06.2024 | 11:46:41,597 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 17.06.2024 | 11:46:12,550 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 17.06.2024 | 11:45:55,128 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 17.06.2024 | 11:44:34,514 | 51 | 104,35 | |
| 51 | 104,35 | |||
| 51 | 104,35 | |||
| 17.06.2024 | 11:44:19,775 | 41 | 104,40 | |
| 41 | 104,40 | |||
| 41 | 104,40 | |||
| 17.06.2024 | 11:43:34,303 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 17.06.2024 | 11:43:12,635 | 24 | 104,40 | |
| 24 | 104,40 | |||
| 24 | 104,40 | |||
| 17.06.2024 | 11:42:49,679 | 18 | 104,40 | |
| 18 | 104,40 | |||
| 18 | 104,40 | |||
| 17.06.2024 | 11:41:59,422 | 8 | 104,45 | |
| 8 | 104,45 | |||
| 8 | 104,45 | |||
| 17.06.2024 | 11:41:56,212 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 17.06.2024 | 11:40:46,081 | 15 | 104,35 | |
| 15 | 104,35 | |||
| 15 | 104,35 | |||
| 17.06.2024 | 11:38:34,134 | 125 | 104,35 | |
| 125 | 104,35 | |||
| 125 | 104,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 16:33:46
Letzte Aktualisierung:
17.06.2024 @ 16:33:46