Tradegate Exchange

BASF SE

856

725

44.12

Date	Time	Volume	Order Volume	Price
30/07/2025	18:39:40.314	3		44.12
			3	44.12
			3	44.12
30/07/2025	18:38:06.175	300		44.10
			300	44.10
			200	44.10
			100	44.10
30/07/2025	18:37:18.648	1		43.96
			1	43.96
			1	43.96
30/07/2025	18:36:00.448	132		43.98
			132	43.98
			132	43.98
30/07/2025	18:35:39.625	113		43.98
			113	43.98
			113	43.98
30/07/2025	18:32:51.370	10		43.96
			10	43.96
			10	43.96
30/07/2025	18:31:57.112	50		43.99
			50	43.99
			50	43.99
30/07/2025	18:30:58.635	200		44.10
			73	44.10
			68	44.10
			59	44.10
			200	44.10
30/07/2025	18:30:48.469	43		44.13
			43	44.13
			20	44.13
			23	44.13
30/07/2025	18:29:03.642	150		44.09
			150	44.09
			100	44.09
			10	44.09
			40	44.09
30/07/2025	18:25:37.891	1		43.93
			1	43.93
			1	43.93
30/07/2025	18:23:45.159	4		44.09
			4	44.09
			4	44.09
30/07/2025	18:22:46.141	335		43.93
			335	43.93
			245	43.93
			90	43.93
30/07/2025	18:22:33.298	15		44.09
			15	44.09
			15	44.09
30/07/2025	18:22:21.497	250		43.99
			50	43.99
			250	43.99
			100	43.99
			100	43.99
30/07/2025	18:22:13.666	26		43.99
			26	43.99
			26	43.99
30/07/2025	18:20:27.826	274		43.99
			12	43.99
			262	43.99
			274	43.99
30/07/2025	18:19:21.220	16		43.92
			16	43.92
			16	43.92
30/07/2025	18:14:12.578	4		44.03
			4	44.03
			4	44.03
30/07/2025	18:12:41.338	2		44.03
			2	44.03
			2	44.03
30/07/2025	18:11:58.219	2		44.03
			2	44.03
			2	44.03
30/07/2025	18:09:58.774	63		43.92
			12	43.92
			63	43.92
			51	43.92
30/07/2025	18:07:44.962	100		43.92
			100	43.92
			100	43.92
30/07/2025	18:05:50.921	200		44.03
			59	44.03
			41	44.03
			200	44.03
			100	44.03
30/07/2025	17:59:03.949	50		43.91
			50	43.91
			50	43.91
30/07/2025	17:58:56.839	50		44.03
			38	44.03
			12	44.03
			50	44.03
30/07/2025	17:55:00.711	500		43.91
			100	43.91
			12	43.91
			500	43.91
			388	43.91
30/07/2025	17:51:44.815	500		43.91
			500	43.91
			500	43.91
30/07/2025	17:50:41.462	5		43.91
			5	43.91
			5	43.91
30/07/2025	17:48:58.762	500		43.91
			100	43.91
			40	43.91
			59	43.91
			301	43.91
			500	43.91
30/07/2025	17:47:30.289	500		43.91
			400	43.91
			100	43.91
			500	43.91
30/07/2025	17:46:50.716	16		43.91
			16	43.91
			16	43.91
30/07/2025	17:46:08.807	83		43.91
			50	43.91
			33	43.91
			83	43.91
30/07/2025	17:44:03.032	220		44.06
			50	44.06
			158	44.06
			12	44.06
			220	44.06
30/07/2025	17:39:55.083	50		43.91
			50	43.91
			50	43.91
30/07/2025	17:39:08.463	100		44.05
			100	44.05
			100	44.05
30/07/2025	17:38:54.137	20		43.91
			20	43.91
			20	43.91
30/07/2025	17:38:45.534	45		43.91
			33	43.91
			12	43.91
			45	43.91
30/07/2025	17:38:25.779	45		44.04
			45	44.04
			45	44.04
30/07/2025	17:38:24.042	22		44.04
			22	44.04
			22	44.04
30/07/2025	17:37:56.586	100		44.05
			100	44.05
			100	44.05
30/07/2025	17:37:29.497	250		44.05
			5	44.05
			15	44.05
			250	44.05
			153	44.05
			77	44.05
30/07/2025	17:29:31.021	200		44.01
			200	44.01
			200	44.01
30/07/2025	17:25:10.987	50		44.00
			50	44.00
			50	44.00
30/07/2025	17:24:30.170	113		43.98
			113	43.98
			113	43.98
30/07/2025	17:19:34.158	50		43.98
			50	43.98
			50	43.98
30/07/2025	17:17:59.251	35		43.99
			35	43.99
			35	43.99
30/07/2025	17:15:53.896	30		43.98
			30	43.98
			30	43.98
30/07/2025	17:15:05.953	150		43.98
			150	43.98
			150	43.98
30/07/2025	17:14:52.162	530		43.95
			530	43.95
			530	43.95
30/07/2025	17:14:17.551	420		43.95
			420	43.95
			420	43.95
30/07/2025	17:13:44.937	15		43.94
			15	43.94
			15	43.94
30/07/2025	17:13:04.922	515		43.92
			515	43.92
			515	43.92
30/07/2025	17:12:32.739	600		43.92
			600	43.92
			600	43.92
30/07/2025	17:09:52.425	500		43.90
			500	43.90
			500	43.90
30/07/2025	17:09:21.396	92		43.89
			92	43.89
			92	43.89
30/07/2025	17:08:20.754	500		43.88
			500	43.88
			500	43.88
30/07/2025	17:07:45.826	200		43.90
			200	43.90
			200	43.90
30/07/2025	17:07:28.787	30		43.88
			30	43.88
			30	43.88
30/07/2025	17:06:28.127	200		43.90
			200	43.90
			200	43.90
30/07/2025	17:04:54.998	600		43.90
			600	43.90
			600	43.90
30/07/2025	17:04:23.557	125		43.93
			125	43.93
			125	43.93
30/07/2025	17:01:52.016	120		43.89
			120	43.89
			120	43.89
30/07/2025	17:00:23.259	50		43.93
			50	43.93
			50	43.93
30/07/2025	16:58:27.617	50		43.83
			50	43.83
			50	43.83
30/07/2025	16:57:34.033	100		43.84
			100	43.84
			100	43.84
30/07/2025	16:56:56.214	6		43.84
			6	43.84
			6	43.84
30/07/2025	16:56:45.501	100		43.82
			100	43.82
			100	43.82
30/07/2025	16:56:20.388	3		43.84
			3	43.84
			3	43.84
30/07/2025	16:56:17.511	100		43.84
			100	43.84
			100	43.84
30/07/2025	16:55:50.768	40		43.85
			40	43.85
			40	43.85
30/07/2025	16:53:30.840	4		43.84
			4	43.84
			4	43.84
30/07/2025	16:53:20.641	7		43.83
			7	43.83
			7	43.83
30/07/2025	16:53:02.663	45		43.83
			45	43.83
			45	43.83
30/07/2025	16:52:51.633	7		43.82
			7	43.82
			7	43.82
30/07/2025	16:51:52.532	2		43.84
			2	43.84
			2	43.84
30/07/2025	16:51:44.130	50		43.82
			43	43.82
			25	43.82
			25	43.82
			7	43.82
30/07/2025	16:51:03.250	800		43.83
			800	43.83
			800	43.83
30/07/2025	16:50:56.585	350		43.83
			350	43.83
			350	43.83
30/07/2025	16:50:51.083	100		43.84
			100	43.84
			100	43.84
30/07/2025	16:50:38.663	100		43.86
			100	43.86
			100	43.86
30/07/2025	16:50:16.664	9		43.85
			9	43.85
			9	43.85
30/07/2025	16:50:16.356	3		43.85
			3	43.85
			3	43.85
30/07/2025	16:50:02.703	4		43.84
			4	43.84
			4	43.84
30/07/2025	16:49:57.444	6		43.83
			6	43.83
			6	43.83
30/07/2025	16:49:46.874	4		43.83
			4	43.83
			4	43.83
30/07/2025	16:49:46.530	38		43.83
			38	43.83
			38	43.83
30/07/2025	16:49:46.475	3		43.83
			3	43.83
			3	43.83
30/07/2025	16:49:40.179	20		43.86
			20	43.86
			20	43.86
30/07/2025	16:49:27.371	31		43.84
			31	43.84
			31	43.84
30/07/2025	16:49:26.891	3		43.84
			3	43.84
			3	43.84
30/07/2025	16:49:26.733	100		43.84
			100	43.84
			100	43.84
30/07/2025	16:48:56.975	150		43.85
			150	43.85
			150	43.85
30/07/2025	16:48:45.694	100		43.87
			100	43.87
			100	43.87
30/07/2025	16:48:37.716	9		43.86
			9	43.86
			9	43.86
30/07/2025	16:48:37.401	3		43.86
			3	43.86
			3	43.86
30/07/2025	16:48:16.307	3		43.86
			3	43.86
			3	43.86
30/07/2025	16:48:15.458	1		43.87
			1	43.87
			1	43.87
30/07/2025	16:48:03.609	3		43.87
			3	43.87
			3	43.87
30/07/2025	16:47:31.773	5		43.88
			5	43.88
			5	43.88
30/07/2025	16:47:16.877	2		43.88
			2	43.88
			2	43.88
30/07/2025	16:47:12.652	3		43.88
			3	43.88
			3	43.88
30/07/2025	16:46:37.982	45		43.87
			45	43.87
			45	43.87
30/07/2025	16:46:09.203	19		43.87
			19	43.87
			19	43.87
30/07/2025	16:46:00.443	20		43.87
			20	43.87
			20	43.87
30/07/2025	16:45:48.191	1		43.86
			1	43.86
			1	43.86
30/07/2025	16:45:43.830	1		43.85
			1	43.85
			1	43.85
30/07/2025	16:45:22.352	1		43.86
			1	43.86
			1	43.86
30/07/2025	16:45:15.564	29		43.86
			29	43.86
			29	43.86
30/07/2025	16:45:04.214	45		43.86
			45	43.86
			45	43.86
30/07/2025	16:44:14.336	50		43.87
			50	43.87
			50	43.87
30/07/2025	16:43:45.094	48		43.90
			48	43.90
			48	43.90
30/07/2025	16:43:36.479	1		43.90
			1	43.90
			1	43.90
30/07/2025	16:43:32.399	100		43.90
			100	43.90
			100	43.90
30/07/2025	16:42:44.085	60		43.89
			60	43.89
			60	43.89
30/07/2025	16:42:43.964	30		43.90
			30	43.90
			30	43.90
30/07/2025	16:42:25.888	200		43.91
			200	43.91
			200	43.91
30/07/2025	16:41:17.567	30		43.95
			30	43.95
			30	43.95
30/07/2025	16:40:30.906	1		43.95
			1	43.95
			1	43.95
30/07/2025	16:40:01.791	30		43.98
			30	43.98
			30	43.98
30/07/2025	16:38:23.447	340		43.98
			340	43.98
			340	43.98
30/07/2025	16:37:11.383	200		43.98
			200	43.98
			200	43.98
30/07/2025	16:37:09.696	600		43.98
			600	43.98
			600	43.98
30/07/2025	16:36:11.886	120		43.95
			120	43.95
			120	43.95
30/07/2025	16:35:26.388	50		43.92
			50	43.92
			50	43.92
30/07/2025	16:34:57.368	50		43.93
			50	43.93
			50	43.93
30/07/2025	16:34:39.115	17		43.96
			17	43.96
			17	43.96
30/07/2025	16:33:57.397	100		43.98
			100	43.98
			100	43.98
30/07/2025	16:33:54.100	5		43.97
			5	43.97
			5	43.97
30/07/2025	16:32:42.827	5		43.94
			5	43.94
			5	43.94
30/07/2025	16:32:17.922	70		43.94
			70	43.94
			70	43.94
30/07/2025	16:28:25.283	3		43.95
			3	43.95
			3	43.95
30/07/2025	16:27:33.380	600		43.94
			600	43.94
			600	43.94
30/07/2025	16:27:04.552	200		43.96
			200	43.96
			200	43.96
30/07/2025	16:26:24.389	600		43.96
			600	43.96
			600	43.96
30/07/2025	16:24:13.597	100		43.97
			100	43.97
			100	43.97
30/07/2025	16:23:45.710	300		43.95
			300	43.95
			200	43.95
			100	43.95
30/07/2025	16:23:28.008	22		43.96
			22	43.96
			22	43.96
30/07/2025	16:23:07.339	250		43.98
			250	43.98
			250	43.98
30/07/2025	16:22:29.133	228		43.97
			228	43.97
			228	43.97
30/07/2025	16:22:21.669	20		43.97
			20	43.97
			20	43.97
30/07/2025	16:21:54.836	453		43.99
			453	43.99
			453	43.99
30/07/2025	16:19:56.364	130		44.01
			130	44.01
			130	44.01
30/07/2025	16:19:06.428	13		44.00
			13	44.00
			13	44.00
30/07/2025	16:18:47.923	65		43.99
			65	43.99
			65	43.99
30/07/2025	16:18:27.007	17		43.98
			17	43.98
			17	43.98
30/07/2025	16:18:23.506	350		43.95
			350	43.95
			350	43.95
30/07/2025	16:18:08.002	350		43.97
			350	43.97
			350	43.97
30/07/2025	16:17:57.703	200		43.97
			200	43.97
			200	43.97
30/07/2025	16:16:32.583	10		43.96
			10	43.96
			10	43.96
30/07/2025	16:15:49.908	2		43.92
			2	43.92
			2	43.92
30/07/2025	16:15:41.826	300		43.92
			300	43.92
			300	43.92
30/07/2025	16:15:36.133	105		43.91
			105	43.91
			105	43.91
30/07/2025	16:15:24.603	600		43.91
			600	43.91
			600	43.91
30/07/2025	16:15:04.570	200		43.91
			200	43.91
			200	43.91
30/07/2025	16:14:58.770	100		43.93
			100	43.93
			100	43.93
30/07/2025	16:14:51.458	10		43.93
			10	43.93
			10	43.93
30/07/2025	16:13:58.492	120		43.95
			120	43.95
			120	43.95
30/07/2025	16:13:47.263	10		43.96
			10	43.96
			10	43.96
30/07/2025	16:13:33.017	1		43.96
			1	43.96
			1	43.96
30/07/2025	16:12:47.680	100		43.95
			100	43.95
			100	43.95
30/07/2025	16:12:15.031	50		43.98
			50	43.98
			50	43.98
30/07/2025	16:12:02.028	841		44.00
			50	44.00
			57	44.00
			8	44.00
			100	44.00
			100	44.00
			100	44.00
			841	44.00
			50	44.00
			376	44.00
30/07/2025	16:11:50.902	1 024		44.00
			600	44.00
			210	44.00
			800	44.00
			14	44.00
			400	44.00
			24	44.00
30/07/2025	16:11:18.733	600		44.00
			600	44.00
			600	44.00
30/07/2025	16:11:16.321	67		44.01
			67	44.01
			67	44.01
30/07/2025	16:10:30.261	1		44.03
			1	44.03
			1	44.03
30/07/2025	16:07:08.105	6		44.08
			6	44.08
			6	44.08
30/07/2025	16:06:35.254	50		44.05
			50	44.05
			50	44.05
30/07/2025	16:05:45.442	20		44.05
			20	44.05
			20	44.05
30/07/2025	16:04:27.772	1 200		44.04
			1 200	44.04
			1 200	44.04
30/07/2025	16:04:20.519	800		44.04
			800	44.04
			800	44.04
30/07/2025	16:04:11.833	200		44.05
			200	44.05
			200	44.05
30/07/2025	16:04:05.113	68		44.07
			68	44.07
			68	44.07
30/07/2025	16:02:33.470	200		44.12
			200	44.12
			200	44.12
30/07/2025	16:02:28.844	600		44.13
			600	44.13
			600	44.13
30/07/2025	16:00:21.411	1		44.19
			1	44.19
			1	44.19
30/07/2025	16:00:12.956	60		44.17
			60	44.17
			60	44.17
30/07/2025	16:00:02.420	1		44.19
			1	44.19
			1	44.19
30/07/2025	15:59:56.272	5		44.17
			5	44.17
			5	44.17
30/07/2025	15:59:44.704	280		44.17
			280	44.17
			280	44.17
30/07/2025	15:58:08.533	125		44.19
			125	44.19
			125	44.19
30/07/2025	15:56:29.571	20		44.14
			20	44.14
			20	44.14
30/07/2025	15:54:45.203	15		44.13
			15	44.13
			15	44.13
30/07/2025	15:52:05.573	500		44.08
			500	44.08
			500	44.08
30/07/2025	15:51:11.260	100		44.07
			100	44.07
			100	44.07
30/07/2025	15:49:59.965	200		44.06
			200	44.06
			200	44.06
30/07/2025	15:49:43.268	800		44.06
			800	44.06
			800	44.06
30/07/2025	15:48:44.575	7		44.11
			7	44.11
			7	44.11
30/07/2025	15:48:15.815	100		44.05
			100	44.05
			100	44.05
30/07/2025	15:47:54.301	600		44.04
			600	44.04
			600	44.04
30/07/2025	15:45:16.220	35		44.09
			35	44.09
			35	44.09
30/07/2025	15:45:02.431	2 000		44.05
			10	44.05
			45	44.05
			140	44.05
			2 000	44.05
			1 805	44.05
30/07/2025	15:44:52.581	600		44.11
			600	44.11
			600	44.11
30/07/2025	15:43:06.794	100		44.10
			100	44.10
			100	44.10
30/07/2025	15:42:52.420	200		44.10
			200	44.10
			200	44.10
30/07/2025	15:42:30.495	100		44.13
			100	44.13
			100	44.13
30/07/2025	15:41:24.908	3		44.16
			3	44.16
			3	44.16
30/07/2025	15:41:07.555	211		44.19
			211	44.19
			211	44.19
30/07/2025	15:41:04.285	100		44.18
			100	44.18
			100	44.18
30/07/2025	15:40:57.334	3		44.19
			3	44.19
			3	44.19
30/07/2025	15:40:36.243	100		44.17
			100	44.17
			100	44.17
30/07/2025	15:40:22.446	3		44.18
			3	44.18
			3	44.18
30/07/2025	15:38:38.435	200		44.18
			200	44.18
			200	44.18
30/07/2025	15:38:33.262	800		44.18
			800	44.18
			800	44.18
30/07/2025	15:37:20.704	600		44.18
			600	44.18
			600	44.18
30/07/2025	15:37:06.455	42		44.21
			42	44.21
			42	44.21
30/07/2025	15:36:19.553	1		44.18
			1	44.18
			1	44.18
30/07/2025	15:36:19.016	250		44.18
			250	44.18
			250	44.18
30/07/2025	15:36:11.792	1		44.20
			1	44.20
			1	44.20
30/07/2025	15:35:55.551	10		44.20
			10	44.20
			10	44.20
30/07/2025	15:35:05.574	50		44.19
			50	44.19
			50	44.19
30/07/2025	15:33:35.781	4		44.18
			4	44.18
			4	44.18
30/07/2025	15:33:09.681	86		44.13
			86	44.13
			86	44.13
30/07/2025	15:31:44.960	185		44.20
			185	44.20
			185	44.20
30/07/2025	15:31:03.854	100		44.12
			100	44.12
			100	44.12
30/07/2025	15:31:03.690	600		44.12
			600	44.12
			600	44.12
30/07/2025	15:30:57.113	800		44.12
			800	44.12
			800	44.12
30/07/2025	15:30:49.663	50		44.13
			50	44.13
			50	44.13
30/07/2025	15:30:48.058	100		44.15
			100	44.15
			100	44.15
30/07/2025	15:30:09.471	600		44.20
			600	44.20
			600	44.20
30/07/2025	15:29:19.214	140		44.23
			140	44.23
			140	44.23
30/07/2025	15:28:54.438	10		44.23
			10	44.23
			10	44.23
30/07/2025	15:26:17.734	25		44.20
			25	44.20
			25	44.20
30/07/2025	15:26:05.377	208		44.21
			208	44.21
			208	44.21
30/07/2025	15:26:01.476	200		44.21
			200	44.21
			200	44.21
30/07/2025	15:25:49.846	10		44.22
			10	44.22
			10	44.22
30/07/2025	15:25:39.066	100		44.22
			100	44.22
			100	44.22
30/07/2025	15:22:38.437	150		44.27
			150	44.27
			150	44.27
30/07/2025	15:22:10.629	500		44.30
			500	44.30
			500	44.30
30/07/2025	15:20:31.412	150		44.25
			150	44.25
			150	44.25
30/07/2025	15:19:05.207	150		44.28
			150	44.28
			150	44.28
30/07/2025	15:18:49.998	200		44.26
			200	44.26
			200	44.26
30/07/2025	15:18:19.237	20		44.28
			20	44.28
			20	44.28
30/07/2025	15:18:08.087	320		44.30
			320	44.30
			320	44.30
30/07/2025	15:13:40.027	130		44.32
			130	44.32
			130	44.32
30/07/2025	15:13:39.958	300		44.33
			300	44.33
			300	44.33
30/07/2025	15:12:55.620	400		44.37
			400	44.37
			400	44.37
30/07/2025	15:10:37.732	30		44.39
			30	44.39
			30	44.39
30/07/2025	15:10:10.052	20		44.40
			20	44.40
			20	44.40
30/07/2025	15:10:02.555	2 270		44.41
			1 139	44.41
			2 270	44.41
			1 131	44.41
30/07/2025	15:09:55.396	875		44.41
			600	44.41
			875	44.41
			275	44.41
30/07/2025	15:09:20.650	800		44.41
			800	44.41
			800	44.41
30/07/2025	15:08:46.214	5		44.41
			5	44.41
			5	44.41
30/07/2025	15:07:54.266	20		44.42
			20	44.42
			20	44.42
30/07/2025	15:07:52.848	20		44.41
			20	44.41
			20	44.41
30/07/2025	15:07:08.986	230		44.48
			230	44.48
			230	44.48
30/07/2025	15:05:28.077	650		44.47
			50	44.47
			100	44.47
			650	44.47
			500	44.47
30/07/2025	15:05:13.953	700		44.47
			700	44.47
			700	44.47
30/07/2025	15:05:08.842	20		44.47
			20	44.47
			20	44.47
30/07/2025	15:00:01.535	250		44.56
			250	44.56
			250	44.56
30/07/2025	15:00:00.825	50		44.56
			50	44.56
			50	44.56
30/07/2025	14:59:59.248	5		44.57
			5	44.57
			5	44.57
30/07/2025	14:58:18.674	10		44.56
			10	44.56
			10	44.56
30/07/2025	14:57:25.474	133		44.56
			133	44.56
			133	44.56
30/07/2025	14:55:19.946	325		44.61
			325	44.61
			325	44.61
30/07/2025	14:54:47.266	600		44.62
			600	44.62
			600	44.62
30/07/2025	14:54:37.952	30		44.62
			30	44.62
			30	44.62
30/07/2025	14:53:17.127	200		44.64
			200	44.64
			200	44.64
30/07/2025	14:52:30.875	2 650		44.61
			2 650	44.61
			2 650	44.61
30/07/2025	14:51:27.358	810		44.58
			810	44.58
			810	44.58
30/07/2025	14:51:08.725	700		44.61
			700	44.61
			700	44.61
30/07/2025	14:51:02.350	600		44.61
			600	44.61
			600	44.61
30/07/2025	14:50:23.250	25		44.60
			25	44.60
			25	44.60
30/07/2025	14:50:00.515	25		44.59
			25	44.59
			25	44.59
30/07/2025	14:49:03.317	11		44.58
			11	44.58
			11	44.58
30/07/2025	14:45:23.327	100		44.68
			100	44.68
			100	44.68
30/07/2025	14:43:14.842	200		44.75
			200	44.75
			200	44.75
30/07/2025	14:42:19.392	500		44.71
			500	44.71
			500	44.71
30/07/2025	14:42:19.188	350		44.72
			350	44.72
			50	44.72
			300	44.72
30/07/2025	14:41:05.169	100		44.72
			100	44.72
			100	44.72
30/07/2025	14:40:47.658	200		44.70
			200	44.70
			200	44.70
30/07/2025	14:38:46.319	20		44.70
			20	44.70
			20	44.70
30/07/2025	14:36:52.868	500		44.63
			500	44.63
			500	44.63
30/07/2025	14:36:52.761	230		44.60
			130	44.60
			100	44.60
			230	44.60
30/07/2025	14:34:14.290	400		44.54
			400	44.54
			400	44.54
30/07/2025	14:33:50.897	100		44.53
			100	44.53
			100	44.53
30/07/2025	14:32:04.635	30		44.53
			30	44.53
			30	44.53
30/07/2025	14:31:09.567	300		44.50
			300	44.50
			300	44.50
30/07/2025	14:30:08.201	100		44.50
			100	44.50
			100	44.50
30/07/2025	14:29:07.112	174		44.39
			99	44.39
			174	44.39
			75	44.39
30/07/2025	14:28:40.019	800		44.42
			800	44.42
			800	44.42
30/07/2025	14:28:30.769	15		44.43
			15	44.43
			15	44.43
30/07/2025	14:25:45.039	56		44.42
			56	44.42
			56	44.42
30/07/2025	14:25:00.326	3		44.46
			3	44.46
			3	44.46
30/07/2025	14:23:19.587	700		44.44
			700	44.44
			700	44.44
30/07/2025	14:23:18.815	70		44.44
			20	44.44
			70	44.44
			50	44.44
30/07/2025	14:22:24.539	600		44.41
			600	44.41
			600	44.41
30/07/2025	14:19:49.507	157		44.40
			157	44.40
			157	44.40
30/07/2025	14:18:21.795	150		44.36
			150	44.36
			150	44.36
30/07/2025	14:17:06.004	6		44.40
			6	44.40
			6	44.40
30/07/2025	14:13:59.113	20		44.30
			20	44.30
			20	44.30
30/07/2025	14:10:16.788	190		44.29
			190	44.29
			190	44.29
30/07/2025	14:10:00.703	600		44.29
			600	44.29
			600	44.29
30/07/2025	14:09:18.736	30		44.33
			30	44.33
			30	44.33
30/07/2025	14:06:54.379	2		44.36
			2	44.36
			2	44.36
30/07/2025	14:06:26.798	224		44.36
			224	44.36
			224	44.36
30/07/2025	14:06:26.459	400		44.36
			400	44.36
			400	44.36
30/07/2025	14:01:55.576	1		44.24
			1	44.24
			1	44.24
30/07/2025	14:01:34.188	50		44.25
			50	44.25
			50	44.25
30/07/2025	14:00:45.092	3		44.27
			3	44.27
			3	44.27
30/07/2025	14:00:43.201	50		44.27
			50	44.27
			50	44.27
30/07/2025	13:59:24.836	130		44.32
			130	44.32
			130	44.32
30/07/2025	13:58:59.063	175		44.36
			175	44.36
			175	44.36
30/07/2025	13:58:54.970	100		44.35
			100	44.35
			100	44.35
30/07/2025	13:58:39.553	600		44.35
			600	44.35
			600	44.35
30/07/2025	13:58:39.273	10		44.35
			10	44.35
			10	44.35
30/07/2025	13:55:59.961	300		44.36
			300	44.36
			300	44.36
30/07/2025	13:55:30.551	25		44.36
			25	44.36
			25	44.36
30/07/2025	13:53:04.542	25		44.41
			25	44.41
			25	44.41
30/07/2025	13:52:39.362	800		44.43
			800	44.43
			800	44.43
30/07/2025	13:52:23.849	600		44.43
			600	44.43
			600	44.43
30/07/2025	13:51:02.423	5		44.46
			5	44.46
			5	44.46
30/07/2025	13:50:49.624	600		44.46
			600	44.46
			600	44.46
30/07/2025	13:49:47.706	200		44.45
			200	44.45
			200	44.45
30/07/2025	13:49:28.236	100		44.44
			100	44.44
			100	44.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.335
Volume: 1 912 870
-5.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:41:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice