iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
1138
33,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 19:51:35,893 | 7 | 33,285 | |
| 7 | 33,285 | |||
| 7 | 33,285 | |||
| 15.08.2025 | 19:50:29,650 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 15.08.2025 | 19:47:47,107 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 15.08.2025 | 19:46:45,892 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 15.08.2025 | 19:46:28,108 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 15.08.2025 | 19:46:06,660 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 15.08.2025 | 19:43:49,574 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 15.08.2025 | 19:43:20,476 | 45 | 33,285 | |
| 45 | 33,285 | |||
| 45 | 33,285 | |||
| 15.08.2025 | 19:43:14,033 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 15.08.2025 | 19:41:36,325 | 150 | 33,225 | |
| 150 | 33,225 | |||
| 150 | 33,225 | |||
| 15.08.2025 | 19:40:32,128 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 15.08.2025 | 19:40:30,782 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 15.08.2025 | 19:38:46,530 | 200 | 33,28 | |
| 200 | 33,28 | |||
| 200 | 33,28 | |||
| 15.08.2025 | 19:37:25,284 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 15.08.2025 | 19:37:18,338 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 15.08.2025 | 19:36:59,510 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 15.08.2025 | 19:36:34,054 | 5 | 33,285 | |
| 5 | 33,285 | |||
| 5 | 33,285 | |||
| 15.08.2025 | 19:33:10,701 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 15.08.2025 | 19:33:09,594 | 12 | 33,305 | |
| 12 | 33,305 | |||
| 12 | 33,305 | |||
| 15.08.2025 | 19:28:47,599 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 15.08.2025 | 19:28:01,492 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 15.08.2025 | 19:26:47,719 | 13 | 33,195 | |
| 13 | 33,195 | |||
| 13 | 33,195 | |||
| 15.08.2025 | 19:26:33,327 | 5 | 33,255 | |
| 5 | 33,255 | |||
| 5 | 33,255 | |||
| 15.08.2025 | 19:24:40,303 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 15.08.2025 | 19:23:21,266 | 33 | 33,24 | |
| 33 | 33,24 | |||
| 33 | 33,24 | |||
| 15.08.2025 | 19:18:29,447 | 16 | 33,235 | |
| 16 | 33,235 | |||
| 16 | 33,235 | |||
| 15.08.2025 | 19:17:19,701 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 15.08.2025 | 19:16:56,141 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 15.08.2025 | 19:15:55,231 | 31 | 33,19 | |
| 31 | 33,19 | |||
| 31 | 33,19 | |||
| 15.08.2025 | 19:13:56,975 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 15.08.2025 | 19:11:29,732 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 15.08.2025 | 19:09:57,934 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 15.08.2025 | 19:08:10,995 | 26 | 33,215 | |
| 26 | 33,215 | |||
| 26 | 33,215 | |||
| 15.08.2025 | 19:07:39,954 | 15 | 33,225 | |
| 15 | 33,225 | |||
| 15 | 33,225 | |||
| 15.08.2025 | 19:07:02,797 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 15.08.2025 | 19:04:21,116 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 15.08.2025 | 19:03:58,347 | 300 | 33,295 | |
| 300 | 33,295 | |||
| 300 | 33,295 | |||
| 15.08.2025 | 19:02:14,466 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 15.08.2025 | 19:02:11,618 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 15.08.2025 | 19:00:22,361 | 8 | 33,285 | |
| 8 | 33,285 | |||
| 8 | 33,285 | |||
| 15.08.2025 | 18:56:53,552 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 15.08.2025 | 18:56:22,259 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 15.08.2025 | 18:55:47,336 | 2 | 33,205 | |
| 2 | 33,205 | |||
| 2 | 33,205 | |||
| 15.08.2025 | 18:54:41,407 | 30 | 33,275 | |
| 30 | 33,275 | |||
| 30 | 33,275 | |||
| 15.08.2025 | 18:54:24,930 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 15.08.2025 | 18:54:19,204 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 15.08.2025 | 18:52:42,803 | 7 | 33,28 | |
| 7 | 33,28 | |||
| 7 | 33,28 | |||
| 15.08.2025 | 18:49:53,341 | 20 | 33,255 | |
| 20 | 33,255 | |||
| 20 | 33,255 | |||
| 15.08.2025 | 18:49:00,116 | 20 | 33,245 | |
| 20 | 33,245 | |||
| 20 | 33,245 | |||
| 15.08.2025 | 18:35:54,984 | 28 | 33,16 | |
| 28 | 33,16 | |||
| 28 | 33,16 | |||
| 15.08.2025 | 18:33:56,117 | 97 | 33,17 | |
| 97 | 33,17 | |||
| 97 | 33,17 | |||
| 15.08.2025 | 18:30:59,237 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 15.08.2025 | 18:30:55,720 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 15.08.2025 | 18:29:02,081 | 3 | 33,165 | |
| 3 | 33,165 | |||
| 3 | 33,165 | |||
| 15.08.2025 | 18:24:02,751 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 15.08.2025 | 18:21:55,558 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 15.08.2025 | 18:21:36,743 | 91 | 33,24 | |
| 91 | 33,24 | |||
| 91 | 33,24 | |||
| 15.08.2025 | 18:21:11,840 | 6 | 33,25 | |
| 6 | 33,25 | |||
| 6 | 33,25 | |||
| 15.08.2025 | 18:20:37,089 | 100 | 33,255 | |
| 100 | 33,255 | |||
| 100 | 33,255 | |||
| 15.08.2025 | 18:17:34,366 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 15.08.2025 | 18:16:43,113 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 15.08.2025 | 18:14:10,134 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 15.08.2025 | 18:11:28,646 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 15.08.2025 | 18:10:03,923 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 15.08.2025 | 18:09:55,549 | 8 | 33,22 | |
| 8 | 33,22 | |||
| 8 | 33,22 | |||
| 15.08.2025 | 18:09:50,317 | 6 | 33,22 | |
| 6 | 33,22 | |||
| 6 | 33,22 | |||
| 15.08.2025 | 18:07:07,401 | 181 | 33,28 | |
| 181 | 33,28 | |||
| 181 | 33,28 | |||
| 15.08.2025 | 18:05:30,964 | 600 | 33,205 | |
| 600 | 33,205 | |||
| 600 | 33,205 | |||
| 15.08.2025 | 18:03:00,649 | 6 | 33,255 | |
| 6 | 33,255 | |||
| 6 | 33,255 | |||
| 15.08.2025 | 18:02:54,514 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 15.08.2025 | 18:02:49,486 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 15.08.2025 | 18:00:21,468 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 15.08.2025 | 17:56:17,039 | 7 | 33,305 | |
| 7 | 33,305 | |||
| 7 | 33,305 | |||
| 15.08.2025 | 17:56:08,228 | 7 | 33,305 | |
| 7 | 33,305 | |||
| 7 | 33,305 | |||
| 15.08.2025 | 17:55:22,198 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 15.08.2025 | 17:54:47,078 | 9 | 33,31 | |
| 9 | 33,31 | |||
| 9 | 33,31 | |||
| 15.08.2025 | 17:53:55,136 | 24 | 33,24 | |
| 24 | 33,24 | |||
| 24 | 33,24 | |||
| 15.08.2025 | 17:53:41,065 | 39 | 33,29 | |
| 39 | 33,29 | |||
| 39 | 33,29 | |||
| 15.08.2025 | 17:52:31,621 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 15.08.2025 | 17:52:25,372 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 15.08.2025 | 17:51:34,555 | 100 | 33,185 | |
| 100 | 33,185 | |||
| 100 | 33,185 | |||
| 15.08.2025 | 17:49:54,845 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 15.08.2025 | 17:49:49,214 | 61 | 33,24 | |
| 61 | 33,24 | |||
| 61 | 33,24 | |||
| 15.08.2025 | 17:47:55,207 | 6 | 33,14 | |
| 6 | 33,14 | |||
| 6 | 33,14 | |||
| 15.08.2025 | 17:46:38,330 | 16 | 33,20 | |
| 16 | 33,20 | |||
| 16 | 33,20 | |||
| 15.08.2025 | 17:44:59,234 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 15.08.2025 | 17:44:39,548 | 60 | 33,18 | |
| 60 | 33,18 | |||
| 60 | 33,18 | |||
| 15.08.2025 | 17:44:30,982 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 15.08.2025 | 17:43:06,144 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 15.08.2025 | 17:42:40,675 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 15.08.2025 | 17:40:50,043 | 710 | 33,22 | |
| 710 | 33,22 | |||
| 710 | 33,22 | |||
| 15.08.2025 | 17:40:09,041 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 15.08.2025 | 17:37:29,491 | 18 | 33,25 | |
| 18 | 33,25 | |||
| 18 | 33,25 | |||
| 15.08.2025 | 17:36:45,022 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 15.08.2025 | 17:31:02,468 | 3 | 33,27 | |
| 3 | 33,27 | |||
| 3 | 33,27 | |||
| 15.08.2025 | 17:30:37,683 | 125 | 33,245 | |
| 125 | 33,245 | |||
| 125 | 33,245 | |||
| 15.08.2025 | 17:30:32,569 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 15.08.2025 | 17:29:55,035 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 15.08.2025 | 17:29:26,369 | 8 | 33,245 | |
| 8 | 33,245 | |||
| 8 | 33,245 | |||
| 15.08.2025 | 17:29:19,127 | 17 | 33,245 | |
| 17 | 33,245 | |||
| 17 | 33,245 | |||
| 15.08.2025 | 17:26:36,572 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 15.08.2025 | 17:26:02,213 | 5 | 33,255 | |
| 5 | 33,255 | |||
| 5 | 33,255 | |||
| 15.08.2025 | 17:25:17,634 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 15.08.2025 | 17:24:56,723 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 15.08.2025 | 17:23:14,581 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 15.08.2025 | 17:23:02,519 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 15.08.2025 | 17:23:01,374 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 15.08.2025 | 17:20:23,953 | 15 | 33,285 | |
| 15 | 33,285 | |||
| 15 | 33,285 | |||
| 15.08.2025 | 17:19:53,683 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 15.08.2025 | 17:18:51,866 | 60 | 33,28 | |
| 60 | 33,28 | |||
| 60 | 33,28 | |||
| 15.08.2025 | 17:17:25,427 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 15.08.2025 | 17:16:50,380 | 100 | 33,265 | |
| 100 | 33,265 | |||
| 100 | 33,265 | |||
| 15.08.2025 | 17:15:24,987 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 15.08.2025 | 17:15:06,057 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 15.08.2025 | 17:14:42,198 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 15.08.2025 | 17:10:08,986 | 16 | 33,215 | |
| 16 | 33,215 | |||
| 16 | 33,215 | |||
| 15.08.2025 | 17:10:02,859 | 17 | 33,215 | |
| 17 | 33,215 | |||
| 17 | 33,215 | |||
| 15.08.2025 | 17:08:47,568 | 6 | 33,20 | |
| 6 | 33,20 | |||
| 6 | 33,20 | |||
| 15.08.2025 | 17:06:46,495 | 20 | 33,195 | |
| 20 | 33,195 | |||
| 20 | 33,195 | |||
| 15.08.2025 | 17:06:46,086 | 302 | 33,195 | |
| 302 | 33,195 | |||
| 302 | 33,195 | |||
| 15.08.2025 | 17:06:24,854 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 15.08.2025 | 17:05:57,488 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 15.08.2025 | 17:05:52,743 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 15.08.2025 | 17:04:52,477 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 15.08.2025 | 17:03:50,631 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 15.08.2025 | 17:03:49,202 | 9 | 33,195 | |
| 9 | 33,195 | |||
| 9 | 33,195 | |||
| 15.08.2025 | 17:00:37,643 | 7 | 33,185 | |
| 7 | 33,185 | |||
| 7 | 33,185 | |||
| 15.08.2025 | 17:00:06,171 | 5 | 33,195 | |
| 5 | 33,195 | |||
| 5 | 33,195 | |||
| 15.08.2025 | 17:00:00,825 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 15.08.2025 | 16:59:10,499 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 15.08.2025 | 16:59:04,077 | 5 | 33,17 | |
| 5 | 33,17 | |||
| 5 | 33,17 | |||
| 15.08.2025 | 16:58:30,737 | 35 | 33,19 | |
| 35 | 33,19 | |||
| 35 | 33,19 | |||
| 15.08.2025 | 16:57:49,157 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 15.08.2025 | 16:56:56,648 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 15.08.2025 | 16:56:39,295 | 235 | 33,205 | |
| 235 | 33,205 | |||
| 235 | 33,205 | |||
| 15.08.2025 | 16:56:25,346 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 15.08.2025 | 16:56:07,130 | 15 | 33,20 | |
| 15 | 33,20 | |||
| 15 | 33,20 | |||
| 15.08.2025 | 16:54:43,130 | 10 | 33,205 | |
| 10 | 33,205 | |||
| 10 | 33,205 | |||
| 15.08.2025 | 16:54:26,777 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 15.08.2025 | 16:53:11,928 | 22 | 33,195 | |
| 22 | 33,195 | |||
| 22 | 33,195 | |||
| 15.08.2025 | 16:52:03,050 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 15.08.2025 | 16:52:02,417 | 13 | 33,19 | |
| 13 | 33,19 | |||
| 13 | 33,19 | |||
| 15.08.2025 | 16:51:27,475 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 15.08.2025 | 16:50:52,729 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 15.08.2025 | 16:50:05,256 | 5 | 33,20 | |
| 5 | 33,20 | |||
| 5 | 33,20 | |||
| 15.08.2025 | 16:49:32,380 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 15.08.2025 | 16:49:19,804 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 15.08.2025 | 16:48:35,654 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 15.08.2025 | 16:47:11,192 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 15.08.2025 | 16:46:45,622 | 5 | 33,205 | |
| 5 | 33,205 | |||
| 5 | 33,205 | |||
| 15.08.2025 | 16:46:42,570 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 15.08.2025 | 16:46:30,063 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 15.08.2025 | 16:45:14,455 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 15.08.2025 | 16:44:22,816 | 2 | 33,215 | |
| 2 | 33,215 | |||
| 2 | 33,215 | |||
| 15.08.2025 | 16:44:09,213 | 12 | 33,22 | |
| 12 | 33,22 | |||
| 12 | 33,22 | |||
| 15.08.2025 | 16:43:15,963 | 600 | 33,245 | |
| 600 | 33,245 | |||
| 600 | 33,245 | |||
| 15.08.2025 | 16:40:52,081 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 15.08.2025 | 16:37:52,434 | 4 | 33,265 | |
| 4 | 33,265 | |||
| 4 | 33,265 | |||
| 15.08.2025 | 16:37:49,610 | 7 | 33,27 | |
| 7 | 33,27 | |||
| 7 | 33,27 | |||
| 15.08.2025 | 16:36:40,263 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 15.08.2025 | 16:36:18,820 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 15.08.2025 | 16:33:14,780 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 15.08.2025 | 16:32:02,610 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 15.08.2025 | 16:31:25,712 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 15.08.2025 | 16:31:23,001 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 15.08.2025 | 16:31:19,582 | 16 | 33,285 | |
| 16 | 33,285 | |||
| 16 | 33,285 | |||
| 15.08.2025 | 16:29:12,896 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 15.08.2025 | 16:28:53,626 | 120 | 33,305 | |
| 120 | 33,305 | |||
| 120 | 33,305 | |||
| 15.08.2025 | 16:27:19,850 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 15.08.2025 | 16:26:50,738 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 15.08.2025 | 16:26:30,370 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 15.08.2025 | 16:26:00,271 | 50 | 33,285 | |
| 50 | 33,285 | |||
| 50 | 33,285 | |||
| 15.08.2025 | 16:25:31,832 | 45 | 33,31 | |
| 45 | 33,31 | |||
| 45 | 33,31 | |||
| 15.08.2025 | 16:23:54,788 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 15.08.2025 | 16:23:53,581 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 15.08.2025 | 16:23:38,089 | 112 | 33,32 | |
| 112 | 33,32 | |||
| 112 | 33,32 | |||
| 15.08.2025 | 16:21:11,747 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 15.08.2025 | 16:18:28,118 | 6 | 33,32 | |
| 6 | 33,32 | |||
| 6 | 33,32 | |||
| 15.08.2025 | 16:18:24,253 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 15.08.2025 | 16:16:36,897 | 5 | 33,345 | |
| 5 | 33,345 | |||
| 5 | 33,345 | |||
| 15.08.2025 | 16:16:29,131 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 15.08.2025 | 16:15:25,751 | 29 | 33,34 | |
| 29 | 33,34 | |||
| 29 | 33,34 | |||
| 15.08.2025 | 16:14:46,572 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 15.08.2025 | 16:12:39,433 | 1 284 | 33,30 | |
| 1 284 | 33,30 | |||
| 1 284 | 33,30 | |||
| 15.08.2025 | 16:12:09,339 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 15.08.2025 | 16:11:52,533 | 90 | 33,325 | |
| 90 | 33,325 | |||
| 90 | 33,325 | |||
| 15.08.2025 | 16:10:31,819 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 15.08.2025 | 16:09:33,180 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 15.08.2025 | 16:08:30,709 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 15.08.2025 | 16:06:26,873 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 15.08.2025 | 16:06:13,444 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 15.08.2025 | 16:06:07,963 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 15.08.2025 | 16:05:36,371 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 15.08.2025 | 16:05:19,060 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 15.08.2025 | 16:03:36,917 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 15.08.2025 | 16:03:19,440 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 15.08.2025 | 16:03:18,213 | 9 | 33,28 | |
| 9 | 33,28 | |||
| 9 | 33,28 | |||
| 15.08.2025 | 16:02:28,409 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 15.08.2025 | 16:00:45,913 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 15.08.2025 | 16:00:28,286 | 19 | 33,195 | |
| 19 | 33,195 | |||
| 19 | 33,195 | |||
| 15.08.2025 | 16:00:24,985 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 15.08.2025 | 16:00:21,376 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 15.08.2025 | 16:00:01,077 | 86 | 33,225 | |
| 86 | 33,225 | |||
| 86 | 33,225 | |||
| 15.08.2025 | 15:59:59,444 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 15.08.2025 | 15:57:45,486 | 16 | 33,225 | |
| 16 | 33,225 | |||
| 16 | 33,225 | |||
| 15.08.2025 | 15:56:21,478 | 16 | 33,215 | |
| 16 | 33,215 | |||
| 16 | 33,215 | |||
| 15.08.2025 | 15:55:21,713 | 85 | 33,195 | |
| 85 | 33,195 | |||
| 85 | 33,195 | |||
| 15.08.2025 | 15:54:54,757 | 25 | 33,165 | |
| 25 | 33,165 | |||
| 25 | 33,165 | |||
| 15.08.2025 | 15:54:54,735 | 3 | 33,165 | |
| 3 | 33,165 | |||
| 3 | 33,165 | |||
| 15.08.2025 | 15:54:45,045 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 15.08.2025 | 15:54:38,741 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 15.08.2025 | 15:54:28,950 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 15.08.2025 | 15:54:15,333 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 15.08.2025 | 15:53:54,549 | 6 | 33,155 | |
| 6 | 33,155 | |||
| 6 | 33,155 | |||
| 15.08.2025 | 15:53:09,426 | 29 | 33,20 | |
| 29 | 33,20 | |||
| 29 | 33,20 | |||
| 15.08.2025 | 15:53:02,642 | 8 | 33,205 | |
| 8 | 33,205 | |||
| 8 | 33,205 | |||
| 15.08.2025 | 15:53:02,542 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 15.08.2025 | 15:52:49,162 | 6 | 33,205 | |
| 6 | 33,205 | |||
| 6 | 33,205 | |||
| 15.08.2025 | 15:52:48,860 | 6 | 33,205 | |
| 6 | 33,205 | |||
| 6 | 33,205 | |||
| 15.08.2025 | 15:52:19,809 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 15.08.2025 | 15:52:15,555 | 5 | 33,195 | |
| 5 | 33,195 | |||
| 5 | 33,195 | |||
| 15.08.2025 | 15:51:22,951 | 29 | 33,16 | |
| 29 | 33,16 | |||
| 29 | 33,16 | |||
| 15.08.2025 | 15:51:13,657 | 8 | 33,18 | |
| 8 | 33,18 | |||
| 8 | 33,18 | |||
| 15.08.2025 | 15:50:57,779 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 15.08.2025 | 15:49:39,974 | 6 | 33,19 | |
| 4 | 33,19 | |||
| 6 | 33,19 | |||
| 2 | 33,19 | |||
| 15.08.2025 | 15:49:39,856 | 5 | 33,20 | |
| 5 | 33,20 | |||
| 5 | 33,20 | |||
| 15.08.2025 | 15:49:17,858 | 22 | 33,235 | |
| 22 | 33,235 | |||
| 22 | 33,235 | |||
| 15.08.2025 | 15:49:12,881 | 22 | 33,23 | |
| 22 | 33,23 | |||
| 22 | 33,23 | |||
| 15.08.2025 | 15:48:36,375 | 222 | 33,25 | |
| 42 | 33,25 | |||
| 222 | 33,25 | |||
| 180 | 33,25 | |||
| 15.08.2025 | 15:48:33,835 | 9 | 33,26 | |
| 9 | 33,26 | |||
| 9 | 33,26 | |||
| 15.08.2025 | 15:48:24,254 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 15.08.2025 | 15:48:15,315 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 15.08.2025 | 15:47:42,903 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 15.08.2025 | 15:46:16,470 | 39 | 33,30 | |
| 39 | 33,30 | |||
| 39 | 33,30 | |||
| 15.08.2025 | 15:45:58,909 | 37 | 33,295 | |
| 37 | 33,295 | |||
| 37 | 33,295 | |||
| 15.08.2025 | 15:45:58,839 | 700 | 33,30 | |
| 700 | 33,30 | |||
| 700 | 33,30 | |||
| 15.08.2025 | 15:45:31,058 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 15.08.2025 | 15:44:49,368 | 8 | 33,375 | |
| 8 | 33,375 | |||
| 8 | 33,375 | |||
| 15.08.2025 | 15:44:17,645 | 500 | 33,38 | |
| 500 | 33,38 | |||
| 500 | 33,38 | |||
| 15.08.2025 | 15:44:14,090 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 15.08.2025 | 15:42:35,342 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 15.08.2025 | 15:41:59,005 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 15.08.2025 | 15:41:58,082 | 29 | 33,365 | |
| 29 | 33,365 | |||
| 29 | 33,365 | |||
| 15.08.2025 | 15:40:22,523 | 20 | 33,37 | |
| 20 | 33,37 | |||
| 20 | 33,37 | |||
| 15.08.2025 | 15:40:16,973 | 8 | 33,39 | |
| 8 | 33,39 | |||
| 8 | 33,39 | |||
| 15.08.2025 | 15:40:04,436 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 15.08.2025 | 15:40:00,616 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 15.08.2025 | 15:39:49,702 | 5 | 33,395 | |
| 5 | 33,395 | |||
| 5 | 33,395 | |||
| 15.08.2025 | 15:38:25,617 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 15.08.2025 | 15:38:19,033 | 15 | 33,405 | |
| 15 | 33,405 | |||
| 15 | 33,405 | |||
| 15.08.2025 | 15:36:39,785 | 10 120 | 33,405 | |
| 10 120 | 33,405 | |||
| 10 120 | 33,405 | |||
| 15.08.2025 | 15:36:36,106 | 35 | 33,405 | |
| 35 | 33,405 | |||
| 35 | 33,405 | |||
| 15.08.2025 | 15:36:34,261 | 20 | 33,405 | |
| 20 | 33,405 | |||
| 20 | 33,405 | |||
| 15.08.2025 | 15:36:06,480 | 44 | 33,405 | |
| 44 | 33,405 | |||
| 44 | 33,405 | |||
| 15.08.2025 | 15:35:41,667 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 15.08.2025 | 15:34:15,508 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 15.08.2025 | 15:34:15,308 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 15.08.2025 | 15:33:53,026 | 13 | 33,395 | |
| 13 | 33,395 | |||
| 13 | 33,395 | |||
| 15.08.2025 | 15:33:42,903 | 5 | 33,395 | |
| 5 | 33,395 | |||
| 5 | 33,395 | |||
| 15.08.2025 | 15:33:41,290 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 15.08.2025 | 15:33:31,642 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 15.08.2025 | 15:33:29,868 | 106 | 33,405 | |
| 106 | 33,405 | |||
| 106 | 33,405 | |||
| 15.08.2025 | 15:33:12,053 | 308 | 33,41 | |
| 308 | 33,41 | |||
| 308 | 33,41 | |||
| 15.08.2025 | 15:32:33,688 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 15.08.2025 | 15:31:34,864 | 2 680 | 33,40 | |
| 100 | 33,40 | |||
| 1 431 | 33,40 | |||
| 1 120 | 33,40 | |||
| 23 | 33,40 | |||
| 2 680 | 33,40 | |||
| 6 | 33,40 | |||
| 15.08.2025 | 15:31:30,959 | 23 | 33,42 | |
| 23 | 33,42 | |||
| 23 | 33,42 | |||
| 15.08.2025 | 15:31:00,470 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 5 | 33,405 | |||
| 25 | 33,405 | |||
| 15.08.2025 | 15:30:54,624 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 15.08.2025 | 15:30:37,604 | 171 | 33,45 | |
| 171 | 33,45 | |||
| 1 | 33,45 | |||
| 2 | 33,45 | |||
| 28 | 33,45 | |||
| 140 | 33,45 | |||
| 15.08.2025 | 15:27:36,484 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 15.08.2025 | 15:23:32,193 | 6 | 33,535 | |
| 6 | 33,535 | |||
| 6 | 33,535 | |||
| 15.08.2025 | 15:22:07,448 | 10 | 33,525 | |
| 10 | 33,525 | |||
| 10 | 33,525 | |||
| 15.08.2025 | 15:21:21,364 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 15.08.2025 | 15:21:01,690 | 5 | 33,52 | |
| 5 | 33,52 | |||
| 5 | 33,52 | |||
| 15.08.2025 | 15:20:42,171 | 8 | 33,525 | |
| 8 | 33,525 | |||
| 8 | 33,525 | |||
| 15.08.2025 | 15:14:33,937 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 15.08.2025 | 15:14:17,330 | 2 | 33,49 | |
| 2 | 33,49 | |||
| 2 | 33,49 | |||
| 15.08.2025 | 15:11:44,353 | 81 | 33,47 | |
| 81 | 33,47 | |||
| 81 | 33,47 | |||
| 15.08.2025 | 15:10:14,830 | 3 | 33,475 | |
| 3 | 33,475 | |||
| 3 | 33,475 | |||
| 15.08.2025 | 15:03:47,968 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 15.08.2025 | 15:02:22,120 | 23 | 33,47 | |
| 23 | 33,47 | |||
| 23 | 33,47 | |||
| 15.08.2025 | 15:01:50,793 | 2 | 33,475 | |
| 2 | 33,475 | |||
| 2 | 33,475 | |||
| 15.08.2025 | 15:00:19,421 | 40 | 33,48 | |
| 40 | 33,48 | |||
| 40 | 33,48 | |||
| 15.08.2025 | 14:52:02,859 | 3 | 33,49 | |
| 3 | 33,49 | |||
| 3 | 33,49 | |||
| 15.08.2025 | 14:50:23,979 | 2 | 33,49 | |
| 2 | 33,49 | |||
| 2 | 33,49 | |||
| 15.08.2025 | 14:49:52,004 | 15 | 33,49 | |
| 15 | 33,49 | |||
| 15 | 33,49 | |||
| 15.08.2025 | 14:48:05,756 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 15.08.2025 | 14:47:28,167 | 5 | 33,495 | |
| 5 | 33,495 | |||
| 5 | 33,495 | |||
| 15.08.2025 | 14:46:51,185 | 6 | 33,48 | |
| 6 | 33,48 | |||
| 6 | 33,48 | |||
| 15.08.2025 | 14:45:44,211 | 129 | 33,48 | |
| 129 | 33,48 | |||
| 129 | 33,48 | |||
| 15.08.2025 | 14:44:33,087 | 70 | 33,485 | |
| 70 | 33,485 | |||
| 70 | 33,485 | |||
| 15.08.2025 | 14:42:08,043 | 4 800 | 33,485 | |
| 4 800 | 33,485 | |||
| 4 800 | 33,485 | |||
| 15.08.2025 | 14:41:07,450 | 150 | 33,47 | |
| 150 | 33,47 | |||
| 150 | 33,47 | |||
| 15.08.2025 | 14:40:42,396 | 2 | 33,485 | |
| 2 | 33,485 | |||
| 2 | 33,485 | |||
| 15.08.2025 | 14:40:35,622 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 15.08.2025 | 14:38:24,455 | 50 | 33,495 | |
| 50 | 33,495 | |||
| 50 | 33,495 | |||
| 15.08.2025 | 14:38:24,410 | 213 | 33,50 | |
| 33 | 33,50 | |||
| 30 | 33,50 | |||
| 213 | 33,50 | |||
| 150 | 33,50 | |||
| 15.08.2025 | 14:37:17,697 | 100 | 33,53 | |
| 100 | 33,53 | |||
| 100 | 33,53 | |||
| 15.08.2025 | 14:33:06,522 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 15.08.2025 | 14:32:02,921 | 500 | 33,555 | |
| 500 | 33,555 | |||
| 500 | 33,555 | |||
| 15.08.2025 | 14:28:59,235 | 15 | 33,515 | |
| 15 | 33,515 | |||
| 15 | 33,515 | |||
| 15.08.2025 | 14:27:47,376 | 100 | 33,51 | |
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 15.08.2025 | 14:22:32,343 | 3 | 33,535 | |
| 3 | 33,535 | |||
| 3 | 33,535 | |||
| 15.08.2025 | 14:21:33,258 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 15.08.2025 | 14:21:26,312 | 4 | 33,53 | |
| 4 | 33,53 | |||
| 4 | 33,53 | |||
| 15.08.2025 | 14:20:15,515 | 11 | 33,535 | |
| 11 | 33,535 | |||
| 11 | 33,535 | |||
| 15.08.2025 | 14:19:15,015 | 15 | 33,54 | |
| 15 | 33,54 | |||
| 15 | 33,54 | |||
| 15.08.2025 | 14:18:33,642 | 2 | 33,54 | |
| 2 | 33,54 | |||
| 2 | 33,54 | |||
| 15.08.2025 | 14:17:41,783 | 95 | 33,535 | |
| 95 | 33,535 | |||
| 95 | 33,535 | |||
| 15.08.2025 | 14:17:06,096 | 1 | 33,535 | |
| 1 | 33,535 | |||
| 1 | 33,535 | |||
| 15.08.2025 | 14:17:04,412 | 21 | 33,535 | |
| 21 | 33,535 | |||
| 21 | 33,535 | |||
| 15.08.2025 | 14:14:18,077 | 20 | 33,535 | |
| 20 | 33,535 | |||
| 20 | 33,535 | |||
| 15.08.2025 | 14:11:18,207 | 77 | 33,535 | |
| 77 | 33,535 | |||
| 77 | 33,535 | |||
| 15.08.2025 | 14:10:44,327 | 100 | 33,54 | |
| 100 | 33,54 | |||
| 100 | 33,54 | |||
| 15.08.2025 | 14:10:35,427 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 15.08.2025 | 14:05:49,661 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 15.08.2025 | 14:03:54,522 | 3 | 33,54 | |
| 3 | 33,54 | |||
| 3 | 33,54 | |||
| 15.08.2025 | 14:03:30,854 | 1 | 33,545 | |
| 1 | 33,545 | |||
| 1 | 33,545 | |||
| 15.08.2025 | 14:03:06,710 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 15.08.2025 | 13:58:21,024 | 14 | 33,565 | |
| 14 | 33,565 | |||
| 14 | 33,565 | |||
| 15.08.2025 | 13:57:30,610 | 40 | 33,56 | |
| 40 | 33,56 | |||
| 40 | 33,56 | |||
| 15.08.2025 | 13:56:49,704 | 4 | 33,56 | |
| 4 | 33,56 | |||
| 4 | 33,56 | |||
| 15.08.2025 | 13:56:37,546 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 15.08.2025 | 13:56:37,428 | 3 | 33,565 | |
| 3 | 33,565 | |||
| 3 | 33,565 | |||
| 15.08.2025 | 13:56:11,358 | 2 | 33,57 | |
| 2 | 33,57 | |||
| 2 | 33,57 | |||
| 15.08.2025 | 13:55:09,167 | 13 | 33,575 | |
| 13 | 33,575 | |||
| 13 | 33,575 | |||
| 15.08.2025 | 13:53:51,407 | 30 | 33,57 | |
| 30 | 33,57 | |||
| 30 | 33,57 | |||
| 15.08.2025 | 13:53:18,583 | 10 | 33,58 | |
| 10 | 33,58 | |||
| 10 | 33,58 | |||
| 15.08.2025 | 13:52:39,981 | 273 | 33,57 | |
| 273 | 33,57 | |||
| 273 | 33,57 | |||
| 15.08.2025 | 13:52:05,967 | 2 | 33,575 | |
| 2 | 33,575 | |||
| 2 | 33,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00