Vanguard S&P 500 UCITS ETF

1644

1510

112.034

       

Date Time Volume Order Volume Price
06/11/2025 14:28:12.852 1   112.034
      1 112.034
      1 112.034
06/11/2025 14:27:40.147 1   112.028
      1 112.028
      1 112.028
06/11/2025 14:27:17.205 1   112.038
      1 112.038
      1 112.038
06/11/2025 14:27:07.951 5   112.054
      5 112.054
      5 112.054
06/11/2025 14:26:59.799 1   112.058
      1 112.058
      1 112.058
06/11/2025 14:26:20.030 1   112.048
      1 112.048
      1 112.048
06/11/2025 14:26:01.712 2   112.038
      2 112.038
      2 112.038
06/11/2025 14:25:34.533 3   112.016
      3 112.016
      3 112.016
06/11/2025 14:25:27.683 2   112.006
      2 112.006
      2 112.006
06/11/2025 14:25:11.181 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:25:10.680 5   112.014
      5 112.014
      5 112.014
06/11/2025 14:25:03.435 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:24:59.613 14   111.996
      14 111.996
      14 111.996
06/11/2025 14:24:37.400 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:23:49.155 10   111.994
      10 111.994
      10 111.994
06/11/2025 14:21:52.539 2   112.004
      2 112.004
      2 112.004
06/11/2025 14:21:50.727 1   112.004
      1 112.004
      1 112.004
06/11/2025 14:21:29.487 3   112.002
      3 112.002
      3 112.002
06/11/2025 14:21:10.871 5   112.008
      5 112.008
      5 112.008
06/11/2025 14:21:07.358 1   111.996
      1 111.996
      1 111.996
06/11/2025 14:20:58.660 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:20:33.146 3   111.982
      3 111.982
      3 111.982
06/11/2025 14:20:14.196 5   111.994
      5 111.994
      5 111.994
06/11/2025 14:19:58.174 2   111.984
      2 111.984
      2 111.984
06/11/2025 14:18:32.674 50   111.984
      50 111.984
      50 111.984
06/11/2025 14:17:34.328 44   111.99
      44 111.99
      44 111.99
06/11/2025 14:17:29.050 5   111.998
      5 111.998
      5 111.998
06/11/2025 14:17:22.577 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:17:17.146 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:16:43.146 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:16:43.037 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:15:40.845 7   112.014
      7 112.014
      7 112.014
06/11/2025 14:15:03.938 150   111.995
      150 111.995
      150 111.995
06/11/2025 14:14:30.247 2   112.008
      2 112.008
      2 112.008
06/11/2025 14:14:09.368 1   111.996
      1 111.996
      1 111.996
06/11/2025 14:13:54.174 3   112.008
      3 112.008
      3 112.008
06/11/2025 14:13:21.359 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:12:33.162 4   111.952
      4 111.952
      4 111.952
06/11/2025 14:12:15.354 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:12:10.021 27   111.958
      27 111.958
      27 111.958
06/11/2025 14:12:06.999 3   111.958
      3 111.958
      3 111.958
06/11/2025 14:11:53.309 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:11:10.949 2   111.964
      2 111.964
      2 111.964
06/11/2025 14:10:33.723 10   111.956
      10 111.956
      10 111.956
06/11/2025 14:09:13.723 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:09:03.054 3   111.962
      3 111.962
      3 111.962
06/11/2025 14:08:44.515 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:08:42.907 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:08:42.726 3   111.974
      3 111.974
      3 111.974
06/11/2025 14:08:13.632 1   111.964
      1 111.964
      1 111.964
06/11/2025 14:07:47.191 40   111.946
      40 111.946
      40 111.946
06/11/2025 14:07:23.604 1   111.936
      1 111.936
      1 111.936
06/11/2025 14:07:19.620 4   111.958
      4 111.958
      4 111.958
06/11/2025 14:07:13.945 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:06:56.712 10   111.968
      10 111.968
      10 111.968
06/11/2025 14:06:51.206 9   111.936
      9 111.936
      9 111.936
06/11/2025 14:06:42.745 27   111.944
      27 111.944
      27 111.944
06/11/2025 14:05:55.943 2   111.948
      2 111.948
      2 111.948
06/11/2025 14:05:46.387 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:05:45.996 2   111.926
      2 111.926
      2 111.926
06/11/2025 14:05:33.508 3   111.936
      3 111.936
      3 111.936
06/11/2025 14:05:32.200 1   111.932
      1 111.932
      1 111.932
06/11/2025 14:05:08.157 2   111.948
      2 111.948
      2 111.948
06/11/2025 14:05:03.929 1   111.948
      1 111.948
      1 111.948
06/11/2025 14:04:51.349 9   111.958
      9 111.958
      9 111.958
06/11/2025 14:04:25.841 2   111.958
      2 111.958
      2 111.958
06/11/2025 14:04:23.763 2   111.958
      2 111.958
      2 111.958
06/11/2025 14:03:47.368 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:03:42.436 1   111.938
      1 111.938
      1 111.938
06/11/2025 14:03:14.275 1   111.932
      1 111.932
      1 111.932
06/11/2025 14:03:09.854 2   111.932
      2 111.932
      2 111.932
06/11/2025 14:03:05.460 18   111.958
      18 111.958
      18 111.958
06/11/2025 14:02:50.641 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:00:26.734 3   111.972
      3 111.972
      3 111.972
06/11/2025 14:00:10.108 12   111.994
      12 111.994
      12 111.994
06/11/2025 13:59:31.787 9   111.994
      9 111.994
      9 111.994
06/11/2025 13:59:06.848 2   111.966
      2 111.966
      2 111.966
06/11/2025 13:57:56.370 9   111.952
      9 111.952
      9 111.952
06/11/2025 13:57:29.559 10   111.972
      10 111.972
      10 111.972
06/11/2025 13:56:41.979 1   111.984
      1 111.984
      1 111.984
06/11/2025 13:56:27.297 1   111.984
      1 111.984
      1 111.984
06/11/2025 13:54:01.963 3   111.994
      3 111.994
      3 111.994
06/11/2025 13:51:32.027 5   112.004
      5 112.004
      5 112.004
06/11/2025 13:51:25.764 13   112.00
      13 112.00
      13 112.00
06/11/2025 13:50:09.498 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:49:49.084 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:49:24.643 2   112.018
      2 112.018
      2 112.018
06/11/2025 13:49:18.407 5   111.996
      5 111.996
      5 111.996
06/11/2025 13:48:07.186 50   112.016
      50 112.016
      50 112.016
06/11/2025 13:47:21.239 3   112.026
      3 112.026
      3 112.026
06/11/2025 13:47:12.292 5   112.044
      5 112.044
      5 112.044
06/11/2025 13:47:01.482 32   112.022
      32 112.022
      32 112.022
06/11/2025 13:46:54.591 2   112.044
      2 112.044
      2 112.044
06/11/2025 13:46:12.244 2   112.022
      2 112.022
      2 112.022
06/11/2025 13:43:49.999 1   112.018
      1 112.018
      1 112.018
06/11/2025 13:43:26.174 3   112.006
      3 112.006
      3 112.006
06/11/2025 13:43:02.838 3   112.012
      3 112.012
      3 112.012
06/11/2025 13:42:51.426 3   112.012
      3 112.012
      3 112.012
06/11/2025 13:42:44.830 2   112.038
      2 112.038
      2 112.038
06/11/2025 13:41:03.259 1   112.058
      1 112.058
      1 112.058
06/11/2025 13:40:46.157 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:40:38.012 19   112.026
      19 112.026
      19 112.026
06/11/2025 13:39:51.440 1   112.058
      1 112.058
      1 112.058
06/11/2025 13:39:02.650 3   112.016
      3 112.016
      3 112.016
06/11/2025 13:38:47.372 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:38:40.871 63   112.044
      63 112.044
      63 112.044
06/11/2025 13:38:32.682 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:38:28.155 3   112.032
      3 112.032
      3 112.032
06/11/2025 13:38:27.807 1   112.054
      1 112.054
      1 112.054
06/11/2025 13:38:06.030 18   112.064
      18 112.064
      18 112.064
06/11/2025 13:38:00.598 9   112.064
      9 112.064
      9 112.064
06/11/2025 13:37:46.825 32   112.032
      32 112.032
      32 112.032
06/11/2025 13:37:21.072 9   112.034
      9 112.034
      9 112.034
06/11/2025 13:37:17.253 1   112.038
      1 112.038
      1 112.038
06/11/2025 13:37:02.961 3   112.022
      3 112.022
      3 112.022
06/11/2025 13:36:48.293 1   112.034
      1 112.034
      1 112.034
06/11/2025 13:35:50.833 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:35:44.389 5   112.048
      5 112.048
      5 112.048
06/11/2025 13:34:35.898 1   112.084
      1 112.084
      1 112.084
06/11/2025 13:34:09.220 2   112.084
      2 112.084
      2 112.084
06/11/2025 13:33:13.211 1   112.088
      1 112.088
      1 112.088
06/11/2025 13:32:37.654 10   112.062
      10 112.062
      10 112.062
06/11/2025 13:32:31.666 10   112.078
      10 112.078
      10 112.078
06/11/2025 13:32:16.505 45   112.046
      45 112.046
      45 112.046
06/11/2025 13:31:52.846 9   112.058
      9 112.058
      9 112.058
06/11/2025 13:31:44.698 5   112.048
      5 112.048
      5 112.048
06/11/2025 13:31:33.729 3   112.046
      3 112.046
      3 112.046
06/11/2025 13:31:33.128 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:31:28.800 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:31:23.265 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:30:52.597 3   112.074
      3 112.074
      3 112.074
06/11/2025 13:30:32.264 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:29:23.753 1   112.028
      1 112.028
      1 112.028
06/11/2025 13:28:32.149 2   112.014
      2 112.014
      2 112.014
06/11/2025 13:28:28.398 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:28:03.181 3   112.002
      3 112.002
      3 112.002
06/11/2025 13:27:58.254 1   112.024
      1 112.024
      1 112.024
06/11/2025 13:25:41.741 1   112.004
      1 112.004
      1 112.004
06/11/2025 13:23:34.026 1   112.094
      1 112.094
      1 112.094
06/11/2025 13:23:30.494 2   112.094
      2 112.094
      2 112.094
06/11/2025 13:23:20.941 1   112.084
      1 112.084
      1 112.084
06/11/2025 13:22:48.865 1   112.064
      1 112.064
      1 112.064
06/11/2025 13:22:35.781 3   112.054
      3 112.054
      3 112.054
06/11/2025 13:22:35.591 1   112.036
      1 112.036
      1 112.036
06/11/2025 13:22:02.700 1   112.012
      1 112.012
      1 112.012
06/11/2025 13:21:00.029 14   112.002
      14 112.002
      14 112.002
06/11/2025 13:17:25.739 1   112.014
      1 112.014
      1 112.014
06/11/2025 13:16:33.050 3   111.996
      3 111.996
      3 111.996
06/11/2025 13:16:27.312 2   112.014
      2 112.014
      2 112.014
06/11/2025 13:16:18.461 2   112.004
      2 112.004
      2 112.004
06/11/2025 13:15:21.536 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:15:03.735 1   112.034
      1 112.034
      1 112.034
06/11/2025 13:14:44.530 3   112.006
      3 112.006
      3 112.006
06/11/2025 13:14:17.372 5   112.028
      5 112.028
      5 112.028
06/11/2025 13:14:12.506 3   112.044
      3 112.044
      3 112.044
06/11/2025 13:14:07.417 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:13:37.853 3   112.026
      3 112.026
      3 112.026
06/11/2025 13:13:01.648 1   112.068
      1 112.068
      1 112.068
06/11/2025 13:13:00.137 3   112.068
      3 112.068
      3 112.068
06/11/2025 13:12:20.610 1   112.088
      1 112.088
      1 112.088
06/11/2025 13:11:50.740 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:11:43.622 4   112.104
      4 112.104
      4 112.104
06/11/2025 13:11:16.149 4   112.048
      4 112.048
      4 112.048
06/11/2025 13:10:53.040 133   112.096
      133 112.096
      133 112.096
06/11/2025 13:10:14.092 11   112.082
      11 112.082
      11 112.082
06/11/2025 13:09:56.731 1   112.032
      1 112.032
      1 112.032
06/11/2025 13:09:51.943 26   112.042
      26 112.042
      26 112.042
06/11/2025 13:08:09.456 7   112.068
      7 112.068
      7 112.068
06/11/2025 13:07:57.165 10   112.074
      10 112.074
      10 112.074
06/11/2025 13:06:50.473 1   112.078
      1 112.078
      1 112.078
06/11/2025 13:06:38.881 1   112.084
      1 112.084
      1 112.084
06/11/2025 13:06:00.098 2   112.036
      2 112.036
      2 112.036
06/11/2025 13:05:29.320 1   112.038
      1 112.038
      1 112.038
06/11/2025 13:05:08.709 2   112.022
      2 112.022
      2 112.022
06/11/2025 13:04:11.470 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:03:06.510 1   112.006
      1 112.006
      1 112.006
06/11/2025 13:02:38.545 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:59:59.561 1   111.80
      1 111.80
      1 111.80
06/11/2025 12:59:23.253 1   111.954
      1 111.954
      1 111.954
06/11/2025 12:59:17.631 1   111.968
      1 111.968
      1 111.968
06/11/2025 12:59:11.682 1   111.952
      1 111.952
      1 111.952
06/11/2025 12:59:02.832 3   111.952
      3 111.952
      3 111.952
06/11/2025 12:58:57.909 1   111.974
      1 111.974
      1 111.974
06/11/2025 12:58:41.918 1   111.974
      1 111.974
      1 111.974
06/11/2025 12:58:21.503 1   111.994
      1 111.994
      1 111.994
06/11/2025 12:57:59.414 1   111.99
      1 111.99
      1 111.99
06/11/2025 12:57:52.495 45   111.998
      45 111.998
      45 111.998
06/11/2025 12:56:19.517 7   112.014
      7 112.014
      7 112.014
06/11/2025 12:56:13.879 1   112.014
      1 112.014
      1 112.014
06/11/2025 12:56:02.612 3   111.996
      3 111.996
      3 111.996
06/11/2025 12:55:51.751 4   112.014
      4 112.014
      4 112.014
06/11/2025 12:55:51.653 2   111.996
      2 111.996
      2 111.996
06/11/2025 12:55:10.920 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:55:10.007 4   112.028
      4 112.028
      4 112.028
06/11/2025 12:54:55.838 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:54:30.478 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:54:10.349 40   112.028
      40 112.028
      40 112.028
06/11/2025 12:53:16.732 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:52:55.922 4   112.016
      4 112.016
      4 112.016
06/11/2025 12:50:35.934 1   111.996
      1 111.996
      1 111.996
06/11/2025 12:49:46.815 10   112.014
      10 112.014
      10 112.014
06/11/2025 12:48:25.050 3   112.014
      3 112.014
      3 112.014
06/11/2025 12:47:59.010 1   112.018
      1 112.018
      1 112.018
06/11/2025 12:47:56.724 27   112.014
      27 112.014
      27 112.014
06/11/2025 12:47:18.732 20   112.006
      20 112.006
      20 112.006
06/11/2025 12:47:18.260 1   112.006
      1 112.006
      1 112.006
06/11/2025 12:46:49.651 2   111.986
      2 111.986
      2 111.986
06/11/2025 12:45:48.162 1   112.004
      1 112.004
      1 112.004
06/11/2025 12:44:33.056 3   111.992
      3 111.992
      3 111.992
06/11/2025 12:44:23.197 2   112.008
      2 112.008
      2 112.008
06/11/2025 12:43:43.580 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:43:33.121 2   112.038
      2 112.038
      2 112.038
06/11/2025 12:43:04.655 3   112.016
      3 112.016
      3 112.016
06/11/2025 12:42:59.520 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:42:56.913 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:42:48.567 3   112.014
      3 112.014
      3 112.014
06/11/2025 12:41:34.711 1   112.008
      1 112.008
      1 112.008
06/11/2025 12:41:00.217 9   111.982
      9 111.982
      9 111.982
06/11/2025 12:40:31.420 5   111.998
      5 111.998
      5 111.998
06/11/2025 12:40:08.514 2   111.998
      2 111.998
      2 111.998
06/11/2025 12:39:19.774 4   111.994
      4 111.994
      4 111.994
06/11/2025 12:38:47.077 1   112.024
      1 112.024
      1 112.024
06/11/2025 12:38:20.589 1   112.018
      1 112.018
      1 112.018
06/11/2025 12:37:59.549 1   112.006
      1 112.006
      1 112.006
06/11/2025 12:37:20.519 1   111.998
      1 111.998
      1 111.998
06/11/2025 12:37:15.054 17   111.998
      17 111.998
      17 111.998
06/11/2025 12:36:30.942 3   111.986
      3 111.986
      3 111.986
06/11/2025 12:35:33.621 3   111.976
      3 111.976
      3 111.976
06/11/2025 12:35:05.948 2   111.984
      2 111.984
      2 111.984
06/11/2025 12:34:19.584 1   111.984
      1 111.984
      1 111.984
06/11/2025 12:33:58.507 10   112.00
      10 112.00
      10 112.00
06/11/2025 12:33:52.470 5   112.013
      5 112.013
      5 112.013
06/11/2025 12:33:50.416 1   112.014
      1 112.014
      1 112.014
06/11/2025 12:31:57.964 5   112.044
      5 112.044
      5 112.044
06/11/2025 12:31:18.050 2   112.048
      2 112.048
      2 112.048
06/11/2025 12:30:43.405 10   112.068
      10 112.068
      10 112.068
06/11/2025 12:30:32.582 3   112.052
      3 112.052
      3 112.052
06/11/2025 12:30:18.901 22   112.064
      22 112.064
      22 112.064
06/11/2025 12:30:16.182 3   112.058
      3 112.058
      3 112.058
06/11/2025 12:29:08.593 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:29:08.184 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:28:50.686 1   112.022
      1 112.022
      1 112.022
06/11/2025 12:28:36.202 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:27:34.873 1   112.022
      1 112.022
      1 112.022
06/11/2025 12:27:32.937 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:27:12.612 1   112.024
      1 112.024
      1 112.024
06/11/2025 12:26:31.572 1   112.028
      1 112.028
      1 112.028
06/11/2025 12:26:20.036 2   112.034
      2 112.034
      2 112.034
06/11/2025 12:25:59.063 50   112.016
      50 112.016
      50 112.016
06/11/2025 12:24:13.862 2   112.018
      2 112.018
      2 112.018
06/11/2025 12:23:50.034 136   112.006
      136 112.006
      136 112.006
06/11/2025 12:23:36.807 8   112.018
      8 112.018
      8 112.018
06/11/2025 12:23:09.886 238   112.026
      238 112.026
      238 112.026
06/11/2025 12:22:31.461 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:22:31.258 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:22:19.586 9   112.064
      9 112.064
      9 112.064
06/11/2025 12:21:52.521 2   112.068
      2 112.068
      2 112.068
06/11/2025 12:21:25.975 1   112.068
      1 112.068
      1 112.068
06/11/2025 12:19:34.347 2   112.054
      2 112.054
      2 112.054
06/11/2025 12:19:32.673 3   112.042
      3 112.042
      3 112.042
06/11/2025 12:19:08.941 1   112.044
      1 112.044
      1 112.044
06/11/2025 12:18:42.788 3   112.044
      3 112.044
      3 112.044
06/11/2025 12:17:54.709 14   112.054
      14 112.054
      14 112.054
06/11/2025 12:17:08.809 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:17:06.935 3   112.026
      3 112.026
      3 112.026
06/11/2025 12:16:35.446 100   112.016
      100 112.016
      100 112.016
06/11/2025 12:15:55.962 20   112.044
      20 112.044
      20 112.044
06/11/2025 12:15:25.144 1   112.024
      1 112.024
      1 112.024
06/11/2025 12:15:16.165 4   112.024
      4 112.024
      4 112.024
06/11/2025 12:15:03.814 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:14:02.364 8   112.006
      8 112.006
      8 112.006
06/11/2025 12:13:55.108 5   112.028
      5 112.028
      5 112.028
06/11/2025 12:13:01.702 1   112.034
      1 112.034
      1 112.034
06/11/2025 12:12:10.117 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:11:59.554 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:11:39.033 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:11:28.669 1   112.044
      1 112.044
      1 112.044
06/11/2025 12:10:53.965 1   111.998
      1 111.998
      1 111.998
06/11/2025 12:10:21.098 8   112.038
      8 112.038
      8 112.038
06/11/2025 12:09:50.000 1   112.054
      1 112.054
      1 112.054
06/11/2025 12:09:46.187 1   112.058
      1 112.058
      1 112.058
06/11/2025 12:09:12.082 1   112.064
      1 112.064
      1 112.064
06/11/2025 12:08:52.168 2   112.048
      2 112.048
      2 112.048
06/11/2025 12:08:02.786 3   112.022
      3 112.022
      3 112.022
06/11/2025 12:07:46.794 1   112.038
      1 112.038
      1 112.038
06/11/2025 12:06:50.580 1   112.026
      1 112.026
      1 112.026
06/11/2025 12:06:46.359 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:05:43.685 5   112.068
      5 112.068
      5 112.068
06/11/2025 12:05:04.053 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:02:29.972 2   112.044
      2 112.044
      2 112.044
06/11/2025 12:02:28.617 10   112.044
      10 112.044
      10 112.044
06/11/2025 12:02:00.218 17   112.04
      17 112.04
      17 112.04
06/11/2025 12:01:48.351 1   112.036
      1 112.036
      1 112.036
06/11/2025 12:01:21.096 4   112.034
      4 112.034
      4 112.034
06/11/2025 11:59:26.725 2   112.048
      2 112.048
      2 112.048
06/11/2025 11:58:57.859 1   112.056
      1 112.056
      1 112.056
06/11/2025 11:57:56.598 1   112.068
      1 112.068
      1 112.068
06/11/2025 11:57:36.780 34   112.072
      34 112.072
      34 112.072
06/11/2025 11:56:21.273 3   112.064
      3 112.064
      3 112.064
06/11/2025 11:56:08.931 200   112.064
      200 112.064
      200 112.064
06/11/2025 11:55:13.647 1   112.042
      1 112.042
      1 112.042
06/11/2025 11:53:51.249 9   112.044
      9 112.044
      9 112.044
06/11/2025 11:53:18.357 9   112.044
      9 112.044
      9 112.044
06/11/2025 11:52:25.559 1   112.064
      1 112.064
      1 112.064
06/11/2025 11:51:45.544 1   112.064
      1 112.064
      1 112.064
06/11/2025 11:50:15.109 9   112.024
      9 112.024
      9 112.024
06/11/2025 11:50:02.803 3   112.012
      3 112.012
      3 112.012
06/11/2025 11:49:33.538 5   112.034
      5 112.034
      5 112.034
06/11/2025 11:48:31.978 1   112.004
      1 112.004
      1 112.004
06/11/2025 11:48:16.305 4   111.992
      4 111.992
      4 111.992
06/11/2025 11:47:22.367 1   112.024
      1 112.024
      1 112.024
06/11/2025 11:47:00.746 3   112.014
      3 112.014
      3 112.014
06/11/2025 11:46:53.501 6   112.024
      6 112.024
      6 112.024
06/11/2025 11:46:22.717 1   112.016
      1 112.016
      1 112.016
06/11/2025 11:45:51.442 1   112.024
      1 112.024
      1 112.024
06/11/2025 11:45:19.053 1   112.018
      1 112.018
      1 112.018
06/11/2025 11:45:08.997 1   112.006
      1 112.006
      1 112.006
06/11/2025 11:45:08.551 5   112.016
      5 112.016
      5 112.016
06/11/2025 11:44:32.783 4   112.016
      4 112.016
      4 112.016
06/11/2025 11:44:26.749 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:44:26.551 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:44:24.614 1   112.016
      1 112.016
      1 112.016
06/11/2025 11:44:16.912 1   112.034
      1 112.034
      1 112.034
06/11/2025 11:44:15.990 9   112.034
      9 112.034
      9 112.034
06/11/2025 11:43:39.489 1   112.018
      1 112.018
      1 112.018
06/11/2025 11:43:08.632 450   111.996
      450 111.996
      450 111.996
06/11/2025 11:42:30.534 1   112.018
      1 112.018
      1 112.018
06/11/2025 11:42:10.407 3   112.016
      3 112.016
      3 112.016
06/11/2025 11:41:34.339 16   112.028
      16 112.028
      16 112.028
06/11/2025 11:41:25.457 448   112.012
      448 112.012
      448 112.012
06/11/2025 11:40:58.412 1   112.014
      1 112.014
      1 112.014
06/11/2025 11:39:25.301 1   112.008
      1 112.008
      1 112.008
06/11/2025 11:38:54.626 3   112.00
      2 112.00
      3 112.00
      1 112.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM