Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
407
342
130.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:24:46.664 | 3 | 130.42 | |
3 | 130.42 | |||
3 | 130.42 | |||
04/07/2025 | 09:24:45.163 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:24:36.911 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:24:35.067 | 3 | 130.42 | |
3 | 130.42 | |||
3 | 130.42 | |||
04/07/2025 | 09:24:33.385 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:24:30.357 | 33 | 130.40 | |
33 | 130.40 | |||
33 | 130.40 | |||
04/07/2025 | 09:24:19.801 | 8 | 130.36 | |
8 | 130.36 | |||
8 | 130.36 | |||
04/07/2025 | 09:24:17.183 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:24:15.874 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:24:14.468 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:24:11.045 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:24:10.143 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:24:05.432 | 19 | 130.40 | |
19 | 130.40 | |||
19 | 130.40 | |||
04/07/2025 | 09:23:45.294 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:23:44.290 | 2 | 130.40 | |
2 | 130.40 | |||
2 | 130.40 | |||
04/07/2025 | 09:23:39.057 | 2 | 130.40 | |
2 | 130.40 | |||
2 | 130.40 | |||
04/07/2025 | 09:23:35.890 | 2 | 130.38 | |
2 | 130.38 | |||
2 | 130.38 | |||
04/07/2025 | 09:23:35.845 | 3 | 130.38 | |
3 | 130.38 | |||
3 | 130.38 | |||
04/07/2025 | 09:23:33.427 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:23:31.213 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:23:27.825 | 7 | 130.34 | |
7 | 130.34 | |||
7 | 130.34 | |||
04/07/2025 | 09:23:20.651 | 8 | 130.36 | |
8 | 130.36 | |||
8 | 130.36 | |||
04/07/2025 | 09:23:15.220 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:23:11.695 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:23:11.098 | 2 | 130.36 | |
2 | 130.36 | |||
2 | 130.36 | |||
04/07/2025 | 09:23:08.979 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:23:06.562 | 3 | 130.38 | |
3 | 130.38 | |||
3 | 130.38 | |||
04/07/2025 | 09:22:40.806 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:22:37.993 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:22:37.687 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:22:36.286 | 5 | 130.36 | |
5 | 130.36 | |||
5 | 130.36 | |||
04/07/2025 | 09:22:34.773 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:22:12.726 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:22:10.409 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:22:08.903 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:22:03.668 | 4 | 130.42 | |
4 | 130.42 | |||
4 | 130.42 | |||
04/07/2025 | 09:22:02.636 | 8 | 130.40 | |
8 | 130.40 | |||
8 | 130.40 | |||
04/07/2025 | 09:22:02.308 | 15 | 130.42 | |
15 | 130.42 | |||
15 | 130.42 | |||
04/07/2025 | 09:21:44.652 | 10 | 130.38 | |
10 | 130.38 | |||
10 | 130.38 | |||
04/07/2025 | 09:21:43.742 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:21:41.933 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:21:41.427 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:21:39.516 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:21:34.688 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:21:34.088 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:21:33.683 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:21:28.251 | 2 | 130.38 | |
2 | 130.38 | |||
2 | 130.38 | |||
04/07/2025 | 09:21:24.008 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:21:13.144 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:21:08.521 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:21:05.000 | 2 | 130.36 | |
2 | 130.36 | |||
2 | 130.36 | |||
04/07/2025 | 09:21:04.396 | 4 | 130.36 | |
4 | 130.36 | |||
4 | 130.36 | |||
04/07/2025 | 09:21:02.691 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:20:56.046 | 2 | 130.36 | |
2 | 130.36 | |||
2 | 130.36 | |||
04/07/2025 | 09:20:52.830 | 9 | 130.34 | |
9 | 130.34 | |||
9 | 130.34 | |||
04/07/2025 | 09:20:41.356 | 4 | 130.34 | |
4 | 130.34 | |||
4 | 130.34 | |||
04/07/2025 | 09:20:34.216 | 4 | 130.34 | |
4 | 130.34 | |||
4 | 130.34 | |||
04/07/2025 | 09:20:32.804 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:20:08.758 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:08.357 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:06.849 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:02.720 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:02.419 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:02.119 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:01.811 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:20:00.608 | 8 | 130.32 | |
8 | 130.32 | |||
8 | 130.32 | |||
04/07/2025 | 09:19:42.703 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:36.969 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:36.363 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:34.553 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:34.151 | 3 | 130.34 | |
3 | 130.34 | |||
3 | 130.34 | |||
04/07/2025 | 09:19:33.653 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:33.546 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:13.223 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:12.113 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:19:09.191 | 3 | 130.32 | |
3 | 130.32 | |||
3 | 130.32 | |||
04/07/2025 | 09:19:08.279 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:18:38.783 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:18:35.366 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:18:31.525 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
04/07/2025 | 09:18:17.132 | 7 | 130.32 | |
7 | 130.32 | |||
7 | 130.32 | |||
04/07/2025 | 09:18:08.357 | 1 | 130.36 | |
1 | 130.36 | |||
1 | 130.36 | |||
04/07/2025 | 09:18:07.752 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:18:03.938 | 1 | 130.38 | |
1 | 130.38 | |||
1 | 130.38 | |||
04/07/2025 | 09:17:43.701 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:42.589 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:40.781 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:40.682 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:39.065 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:37.559 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:26.122 | 5 | 130.38 | |
5 | 130.38 | |||
5 | 130.38 | |||
04/07/2025 | 09:17:24.885 | 4 | 130.40 | |
4 | 130.40 | |||
4 | 130.40 | |||
04/07/2025 | 09:17:09.295 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:17:06.774 | 4 | 130.40 | |
4 | 130.40 | |||
4 | 130.40 | |||
04/07/2025 | 09:17:05.674 | 1 | 130.40 | |
1 | 130.40 | |||
1 | 130.40 | |||
04/07/2025 | 09:16:43.641 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:41.732 | 2 | 130.44 | |
2 | 130.44 | |||
2 | 130.44 | |||
04/07/2025 | 09:16:41.024 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:39.116 | 6 | 130.44 | |
6 | 130.44 | |||
6 | 130.44 | |||
04/07/2025 | 09:16:35.112 | 5 | 130.42 | |
5 | 130.42 | |||
5 | 130.42 | |||
04/07/2025 | 09:16:32.879 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:18.383 | 2 | 130.44 | |
2 | 130.44 | |||
2 | 130.44 | |||
04/07/2025 | 09:16:12.952 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:10.433 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:06.409 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:05.200 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:16:03.186 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:15:44.172 | 8 | 130.44 | |
8 | 130.44 | |||
8 | 130.44 | |||
04/07/2025 | 09:15:38.030 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:15:37.931 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:15:36.021 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:15:35.720 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:15:34.314 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:15:34.009 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:15:33.708 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:15:04.227 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:15:02.530 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:14:52.556 | 13 | 130.42 | |
13 | 130.42 | |||
13 | 130.42 | |||
04/07/2025 | 09:14:46.012 | 8 | 130.44 | |
8 | 130.44 | |||
8 | 130.44 | |||
04/07/2025 | 09:14:43.396 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:42.792 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:40.178 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:39.873 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:38.969 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:38.870 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:38.467 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:37.359 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:36.154 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:33.641 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:32.135 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:14:11.207 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:14:08.687 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:14:02.548 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
04/07/2025 | 09:14:02.259 | 4 | 130.40 | |
4 | 130.40 | |||
4 | 130.40 | |||
04/07/2025 | 09:13:39.374 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:13:36.998 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:13:34.478 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:13:10.734 | 4 | 130.42 | |
4 | 130.42 | |||
4 | 130.42 | |||
04/07/2025 | 09:13:09.627 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:12:39.943 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:37.830 | 2 | 130.46 | |
2 | 130.46 | |||
2 | 130.46 | |||
04/07/2025 | 09:12:37.225 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:36.223 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:35.816 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:33.400 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:25.656 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
04/07/2025 | 09:12:18.413 | 10 | 130.44 | |
10 | 130.44 | |||
10 | 130.44 | |||
04/07/2025 | 09:12:11.874 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:07.245 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:12:04.936 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:11:42.897 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:42.795 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:42.292 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:41.691 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:36.762 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:36.460 | 4 | 130.44 | |
4 | 130.44 | |||
4 | 130.44 | |||
04/07/2025 | 09:11:32.837 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:31.931 | 2 | 130.44 | |
2 | 130.44 | |||
2 | 130.44 | |||
04/07/2025 | 09:11:26.808 | 8 | 130.42 | |
8 | 130.42 | |||
8 | 130.42 | |||
04/07/2025 | 09:11:12.011 | 2 | 130.44 | |
2 | 130.44 | |||
2 | 130.44 | |||
04/07/2025 | 09:11:09.497 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:09.395 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:08.992 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:07.279 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:05.769 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:05.266 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:11:02.148 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
04/07/2025 | 09:10:39.797 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:36.979 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:36.577 | 4 | 130.44 | |
4 | 130.44 | |||
4 | 130.44 | |||
04/07/2025 | 09:10:35.166 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:32.853 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:27.242 | 25 | 130.46 | |
25 | 130.46 | |||
25 | 130.46 | |||
04/07/2025 | 09:10:11.632 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:04.383 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:03.863 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:10:03.778 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:09:44.659 | 7 | 130.46 | |
7 | 130.46 | |||
7 | 130.46 | |||
04/07/2025 | 09:09:39.431 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:38.123 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:32.785 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:08.335 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:07.629 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:07.327 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:06.321 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:09:01.798 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:53.342 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
04/07/2025 | 09:08:41.666 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:39.856 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
04/07/2025 | 09:08:36.835 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:33.815 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
04/07/2025 | 09:08:33.612 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:32.607 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:12.315 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:10.461 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:08.555 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:07.851 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:06.844 | 3 | 130.46 | |
3 | 130.46 | |||
3 | 130.46 | |||
04/07/2025 | 09:08:04.236 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
04/07/2025 | 09:08:03.025 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:08:02.824 | 3 | 130.46 | |
3 | 130.46 | |||
3 | 130.46 | |||
04/07/2025 | 09:07:50.451 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:43.708 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:35.959 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:34.851 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:34.245 | 4 | 130.48 | |
4 | 130.48 | |||
4 | 130.48 | |||
04/07/2025 | 09:07:33.044 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:32.443 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:28.249 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:07:28.129 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
04/07/2025 | 09:07:11.417 | 6 | 130.44 | |
6 | 130.44 | |||
6 | 130.44 | |||
04/07/2025 | 09:07:03.159 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:07:01.853 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:06:36.680 | 2 | 130.46 | |
2 | 130.46 | |||
2 | 130.46 | |||
04/07/2025 | 09:06:34.871 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:06:33.460 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:06:33.261 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:06:32.559 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:06:16.356 | 9 | 130.46 | |
9 | 130.46 | |||
9 | 130.46 | |||
04/07/2025 | 09:06:08.805 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
04/07/2025 | 09:06:05.489 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:06:04.575 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:06:03.267 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:06:02.562 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:05:40.818 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:05:37.970 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:05:37.401 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:05:36.793 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
04/07/2025 | 09:05:35.788 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
04/07/2025 | 09:05:29.941 | 5 | 130.50 | |
5 | 130.50 | |||
5 | 130.50 | |||
04/07/2025 | 09:05:24.927 | 5 | 130.48 | |
5 | 130.48 | |||
5 | 130.48 | |||
04/07/2025 | 09:05:08.017 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
04/07/2025 | 09:05:06.256 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
04/07/2025 | 09:05:06.208 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
04/07/2025 | 09:05:03.983 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
04/07/2025 | 09:04:58.755 | 9 | 130.50 | |
9 | 130.50 | |||
9 | 130.50 | |||
04/07/2025 | 09:04:34.504 | 2 | 130.54 | |
2 | 130.54 | |||
2 | 130.54 | |||
04/07/2025 | 09:04:32.488 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:04:29.894 | 8 | 130.52 | |
8 | 130.52 | |||
8 | 130.52 | |||
04/07/2025 | 09:04:07.817 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:04:06.719 | 4 | 130.56 | |
4 | 130.56 | |||
4 | 130.56 | |||
04/07/2025 | 09:04:04.093 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:04:03.599 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:04:03.296 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:03:40.615 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:39.007 | 3 | 130.48 | |
3 | 130.48 | |||
3 | 130.48 | |||
04/07/2025 | 09:03:38.302 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:36.950 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:36.895 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:35.889 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:35.389 | 243 | 130.48 | |
15 | 130.48 | |||
46 | 130.48 | |||
182 | 130.48 | |||
243 | 130.48 | |||
04/07/2025 | 09:03:33.671 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:33.368 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:33.267 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:32.966 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 09:03:27.526 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 09:03:03.273 | 15 | 130.56 | |
15 | 130.56 | |||
15 | 130.56 | |||
04/07/2025 | 09:03:02.144 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:02:47.940 | 7 | 130.48 | |
7 | 130.48 | |||
7 | 130.48 | |||
04/07/2025 | 09:02:40.887 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:02:39.888 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 09:02:39.277 | 4 | 130.56 | |
4 | 130.56 | |||
4 | 130.56 | |||
04/07/2025 | 09:02:17.638 | 16 | 130.58 | |
16 | 130.58 | |||
16 | 130.58 | |||
04/07/2025 | 09:02:11.817 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 09:02:09.001 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 09:02:08.797 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 09:02:05.976 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 09:02:05.278 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 09:01:56.513 | 25 | 130.50 | |
15 | 130.50 | |||
10 | 130.50 | |||
25 | 130.50 | |||
04/07/2025 | 09:01:44.468 | 155 | 130.56 | |
17 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
8 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
138 | 130.56 | |||
1 | 130.56 | |||
35 | 130.56 | |||
1 | 130.56 | |||
6 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
2 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
76 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 08:54:27.530 | 12 | 130.58 | |
12 | 130.58 | |||
12 | 130.58 | |||
04/07/2025 | 08:54:25.163 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
04/07/2025 | 08:54:07.347 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 08:53:15.761 | 7 | 130.58 | |
7 | 130.58 | |||
7 | 130.58 | |||
04/07/2025 | 08:53:07.329 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 08:51:33.095 | 5 | 130.56 | |
5 | 130.56 | |||
5 | 130.56 | |||
04/07/2025 | 08:50:46.424 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
04/07/2025 | 08:50:21.613 | 114 | 130.56 | |
114 | 130.56 | |||
114 | 130.56 | |||
04/07/2025 | 08:50:15.728 | 3 | 130.48 | |
3 | 130.48 | |||
3 | 130.48 | |||
04/07/2025 | 08:48:38.908 | 2 | 130.58 | |
2 | 130.58 | |||
2 | 130.58 | |||
04/07/2025 | 08:47:31.209 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 08:47:31.096 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 08:46:12.370 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 08:44:34.890 | 3 | 130.46 | |
3 | 130.46 | |||
3 | 130.46 | |||
04/07/2025 | 08:44:26.744 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 08:43:35.894 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 08:38:32.075 | 2 | 130.64 | |
2 | 130.64 | |||
2 | 130.64 | |||
04/07/2025 | 08:37:13.839 | 3 | 130.66 | |
3 | 130.66 | |||
3 | 130.66 | |||
04/07/2025 | 08:36:41.760 | 5 | 130.66 | |
5 | 130.66 | |||
5 | 130.66 | |||
04/07/2025 | 08:35:26.876 | 5 | 130.66 | |
5 | 130.66 | |||
5 | 130.66 | |||
04/07/2025 | 08:35:02.956 | 19 | 130.68 | |
19 | 130.68 | |||
19 | 130.68 | |||
04/07/2025 | 08:34:50.920 | 10 | 130.68 | |
10 | 130.68 | |||
10 | 130.68 | |||
04/07/2025 | 08:31:34.631 | 4 | 130.56 | |
4 | 130.56 | |||
4 | 130.56 | |||
04/07/2025 | 08:31:00.081 | 7 | 130.62 | |
7 | 130.62 | |||
7 | 130.62 | |||
04/07/2025 | 08:30:58.569 | 11 | 130.62 | |
11 | 130.62 | |||
11 | 130.62 | |||
04/07/2025 | 08:30:49.296 | 7 | 130.62 | |
7 | 130.62 | |||
7 | 130.62 | |||
04/07/2025 | 08:30:00.470 | 3 | 130.60 | |
3 | 130.60 | |||
3 | 130.60 | |||
04/07/2025 | 08:29:15.688 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
04/07/2025 | 08:28:36.039 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
04/07/2025 | 08:28:13.123 | 2 | 130.52 | |
2 | 130.52 | |||
2 | 130.52 | |||
04/07/2025 | 08:28:06.776 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
04/07/2025 | 08:27:43.743 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
04/07/2025 | 08:23:03.417 | 11 | 130.52 | |
11 | 130.52 | |||
11 | 130.52 | |||
04/07/2025 | 08:22:53.306 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
04/07/2025 | 08:21:55.383 | 4 | 130.58 | |
4 | 130.58 | |||
4 | 130.58 | |||
04/07/2025 | 08:21:15.973 | 7 | 130.60 | |
7 | 130.60 | |||
7 | 130.60 | |||
04/07/2025 | 08:18:56.952 | 2 | 130.62 | |
2 | 130.62 | |||
2 | 130.62 | |||
04/07/2025 | 08:18:12.373 | 8 | 130.62 | |
8 | 130.62 | |||
8 | 130.62 | |||
04/07/2025 | 08:14:53.465 | 11 | 130.58 | |
11 | 130.58 | |||
11 | 130.58 | |||
04/07/2025 | 08:14:33.877 | 8 | 130.48 | |
8 | 130.48 | |||
8 | 130.48 | |||
04/07/2025 | 08:12:52.081 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
04/07/2025 | 08:10:43.556 | 3 | 130.64 | |
3 | 130.64 | |||
3 | 130.64 | |||
04/07/2025 | 08:10:36.835 | 2 | 130.64 | |
2 | 130.64 | |||
2 | 130.64 | |||
04/07/2025 | 08:09:58.920 | 18 | 130.52 | |
18 | 130.52 | |||
18 | 130.52 | |||
04/07/2025 | 08:09:17.044 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
04/07/2025 | 08:08:50.173 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
04/07/2025 | 08:08:07.943 | 80 | 130.50 | |
80 | 130.50 | |||
80 | 130.50 | |||
04/07/2025 | 08:06:06.786 | 2 | 130.60 | |
2 | 130.60 | |||
2 | 130.60 | |||
04/07/2025 | 08:05:59.737 | 2 | 130.52 | |
2 | 130.52 | |||
2 | 130.52 | |||
04/07/2025 | 08:05:51.289 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
04/07/2025 | 08:05:29.567 | 1 | 130.64 | |
1 | 130.64 | |||
1 | 130.64 | |||
04/07/2025 | 08:04:19.937 | 3 | 130.54 | |
3 | 130.54 | |||
3 | 130.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:24:52
Last Update:
04/07/2025 @ 09:24:52