Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
1190
131,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 19:42:58,036 | 16 | 131,26 | |
| 16 | 131,26 | |||
| 16 | 131,26 | |||
| 03.07.2025 | 19:41:34,430 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 19:40:11,512 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 03.07.2025 | 19:39:44,318 | 38 | 131,26 | |
| 38 | 131,26 | |||
| 38 | 131,26 | |||
| 03.07.2025 | 19:39:30,304 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 03.07.2025 | 19:37:35,917 | 21 | 131,26 | |
| 21 | 131,26 | |||
| 21 | 131,26 | |||
| 03.07.2025 | 19:33:01,239 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 03.07.2025 | 19:32:12,283 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 03.07.2025 | 19:32:09,868 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 03.07.2025 | 19:29:16,222 | 40 | 131,26 | |
| 40 | 131,26 | |||
| 40 | 131,26 | |||
| 03.07.2025 | 19:28:09,851 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 19:25:50,369 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 03.07.2025 | 19:25:09,414 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 03.07.2025 | 19:22:03,321 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 03.07.2025 | 19:19:42,630 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 03.07.2025 | 19:18:22,254 | 7 | 131,26 | |
| 7 | 131,26 | |||
| 7 | 131,26 | |||
| 03.07.2025 | 19:17:54,617 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 19:17:53,300 | 7 | 131,26 | |
| 7 | 131,26 | |||
| 7 | 131,26 | |||
| 03.07.2025 | 19:16:28,306 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 03.07.2025 | 19:14:25,570 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 03.07.2025 | 19:14:06,259 | 77 | 131,24 | |
| 77 | 131,24 | |||
| 77 | 131,24 | |||
| 03.07.2025 | 19:14:01,127 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 19:11:28,211 | 13 | 131,16 | |
| 13 | 131,16 | |||
| 13 | 131,16 | |||
| 03.07.2025 | 19:05:52,144 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 03.07.2025 | 19:05:35,130 | 19 | 131,30 | |
| 19 | 131,30 | |||
| 19 | 131,30 | |||
| 03.07.2025 | 19:05:22,845 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 03.07.2025 | 19:00:57,410 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 03.07.2025 | 19:00:46,737 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 03.07.2025 | 18:58:22,628 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 03.07.2025 | 18:57:17,367 | 92 | 131,30 | |
| 92 | 131,30 | |||
| 92 | 131,30 | |||
| 03.07.2025 | 18:55:44,167 | 400 | 131,26 | |
| 400 | 131,26 | |||
| 400 | 131,26 | |||
| 03.07.2025 | 18:55:24,434 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 03.07.2025 | 18:55:12,053 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 03.07.2025 | 18:53:03,716 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 03.07.2025 | 18:50:49,380 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 03.07.2025 | 18:50:18,887 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 03.07.2025 | 18:50:10,237 | 330 | 131,46 | |
| 330 | 131,46 | |||
| 330 | 131,46 | |||
| 03.07.2025 | 18:49:44,981 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 03.07.2025 | 18:49:04,728 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 03.07.2025 | 18:47:00,761 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 03.07.2025 | 18:46:52,481 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 03.07.2025 | 18:44:02,367 | 80 | 131,50 | |
| 80 | 131,50 | |||
| 80 | 131,50 | |||
| 03.07.2025 | 18:43:07,132 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 03.07.2025 | 18:41:14,542 | 28 | 131,54 | |
| 28 | 131,54 | |||
| 28 | 131,54 | |||
| 03.07.2025 | 18:41:11,790 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 03.07.2025 | 18:41:04,321 | 26 | 131,50 | |
| 26 | 131,50 | |||
| 26 | 131,50 | |||
| 03.07.2025 | 18:40:52,274 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 03.07.2025 | 18:40:44,776 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 03.07.2025 | 18:40:13,469 | 14 | 131,46 | |
| 14 | 131,46 | |||
| 14 | 131,46 | |||
| 03.07.2025 | 18:40:10,721 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 03.07.2025 | 18:39:41,648 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 03.07.2025 | 18:39:28,483 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 03.07.2025 | 18:38:04,565 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 03.07.2025 | 18:35:39,224 | 76 | 131,48 | |
| 76 | 131,48 | |||
| 76 | 131,48 | |||
| 03.07.2025 | 18:35:29,631 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 03.07.2025 | 18:32:42,081 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 03.07.2025 | 18:32:12,609 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 03.07.2025 | 18:30:02,024 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 03.07.2025 | 18:30:00,138 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 03.07.2025 | 18:27:14,474 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 03.07.2025 | 18:26:55,778 | 34 | 131,40 | |
| 34 | 131,40 | |||
| 34 | 131,40 | |||
| 03.07.2025 | 18:25:35,642 | 61 | 131,40 | |
| 61 | 131,40 | |||
| 61 | 131,40 | |||
| 03.07.2025 | 18:23:09,480 | 38 | 131,42 | |
| 38 | 131,42 | |||
| 38 | 131,42 | |||
| 03.07.2025 | 18:23:09,138 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 03.07.2025 | 18:20:45,818 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 03.07.2025 | 18:20:08,917 | 6 | 131,36 | |
| 6 | 131,36 | |||
| 6 | 131,36 | |||
| 03.07.2025 | 18:17:58,247 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 03.07.2025 | 18:17:15,374 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 03.07.2025 | 18:17:07,930 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 03.07.2025 | 18:16:34,258 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 03.07.2025 | 18:16:28,501 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 03.07.2025 | 18:15:38,457 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 03.07.2025 | 18:14:38,025 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 03.07.2025 | 18:14:35,558 | 16 | 131,28 | |
| 16 | 131,28 | |||
| 16 | 131,28 | |||
| 03.07.2025 | 18:13:51,789 | 16 | 131,30 | |
| 16 | 131,30 | |||
| 16 | 131,30 | |||
| 03.07.2025 | 18:12:57,654 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 03.07.2025 | 18:11:41,572 | 30 | 131,40 | |
| 30 | 131,40 | |||
| 30 | 131,40 | |||
| 03.07.2025 | 18:11:07,580 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 03.07.2025 | 18:10:42,659 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 03.07.2025 | 18:10:03,903 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 03.07.2025 | 18:09:46,018 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 03.07.2025 | 18:09:16,689 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 03.07.2025 | 18:08:57,867 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 03.07.2025 | 18:08:08,482 | 16 | 131,38 | |
| 16 | 131,38 | |||
| 16 | 131,38 | |||
| 03.07.2025 | 18:08:00,496 | 23 | 131,32 | |
| 23 | 131,32 | |||
| 23 | 131,32 | |||
| 03.07.2025 | 18:06:39,373 | 230 | 131,34 | |
| 230 | 131,34 | |||
| 230 | 131,34 | |||
| 03.07.2025 | 18:05:59,830 | 76 | 131,40 | |
| 76 | 131,40 | |||
| 76 | 131,40 | |||
| 03.07.2025 | 18:04:08,735 | 75 | 131,38 | |
| 75 | 131,38 | |||
| 75 | 131,38 | |||
| 03.07.2025 | 18:04:08,001 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 03.07.2025 | 18:02:28,811 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 03.07.2025 | 18:01:58,036 | 38 | 131,38 | |
| 38 | 131,38 | |||
| 38 | 131,38 | |||
| 03.07.2025 | 17:58:49,648 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 03.07.2025 | 17:58:14,087 | 40 | 131,34 | |
| 40 | 131,34 | |||
| 40 | 131,34 | |||
| 03.07.2025 | 17:58:03,898 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 03.07.2025 | 17:50:43,342 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 03.07.2025 | 17:48:54,436 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 03.07.2025 | 17:48:17,862 | 76 | 131,30 | |
| 76 | 131,30 | |||
| 76 | 131,30 | |||
| 03.07.2025 | 17:48:08,020 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 03.07.2025 | 17:48:01,982 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 03.07.2025 | 17:47:56,341 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 03.07.2025 | 17:47:54,342 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 03.07.2025 | 17:44:53,343 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 03.07.2025 | 17:44:27,383 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 03.07.2025 | 17:43:52,297 | 200 | 131,30 | |
| 200 | 131,30 | |||
| 200 | 131,30 | |||
| 03.07.2025 | 17:41:39,364 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 03.07.2025 | 17:41:13,777 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 03.07.2025 | 17:41:13,708 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 03.07.2025 | 17:40:52,482 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 03.07.2025 | 17:40:13,454 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 03.07.2025 | 17:39:40,952 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 03.07.2025 | 17:39:20,026 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 17:38:11,975 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 03.07.2025 | 17:37:58,403 | 14 | 131,18 | |
| 14 | 131,18 | |||
| 14 | 131,18 | |||
| 03.07.2025 | 17:37:27,293 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 03.07.2025 | 17:36:44,434 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 12 | 131,24 | |||
| 03.07.2025 | 17:36:13,438 | 42 | 131,22 | |
| 42 | 131,22 | |||
| 42 | 131,22 | |||
| 03.07.2025 | 17:35:34,777 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 03.07.2025 | 17:33:37,581 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 03.07.2025 | 17:33:28,231 | 20 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 20 | 131,14 | |||
| 1 | 131,14 | |||
| 16 | 131,14 | |||
| 1 | 131,14 | |||
| 03.07.2025 | 17:30:24,514 | 1 150 | 131,16 | |
| 1 150 | 131,16 | |||
| 1 150 | 131,16 | |||
| 03.07.2025 | 17:29:44,236 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 03.07.2025 | 17:29:20,296 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 03.07.2025 | 17:29:06,702 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 03.07.2025 | 17:28:24,507 | 60 | 131,12 | |
| 60 | 131,12 | |||
| 60 | 131,12 | |||
| 03.07.2025 | 17:28:07,489 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 03.07.2025 | 17:27:38,678 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 03.07.2025 | 17:27:04,402 | 250 | 131,16 | |
| 250 | 131,16 | |||
| 250 | 131,16 | |||
| 03.07.2025 | 17:26:38,868 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 03.07.2025 | 17:25:40,201 | 43 | 131,14 | |
| 43 | 131,14 | |||
| 43 | 131,14 | |||
| 03.07.2025 | 17:24:47,136 | 12 | 131,16 | |
| 12 | 131,16 | |||
| 12 | 131,16 | |||
| 03.07.2025 | 17:24:38,695 | 108 | 131,14 | |
| 108 | 131,14 | |||
| 108 | 131,14 | |||
| 03.07.2025 | 17:20:43,540 | 33 | 131,18 | |
| 33 | 131,18 | |||
| 33 | 131,18 | |||
| 03.07.2025 | 17:20:30,658 | 37 | 131,20 | |
| 37 | 131,20 | |||
| 37 | 131,20 | |||
| 03.07.2025 | 17:19:06,623 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 03.07.2025 | 17:18:45,692 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 17:18:17,502 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 17:17:25,871 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 17:17:20,741 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 03.07.2025 | 17:17:16,008 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 03.07.2025 | 17:15:49,675 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 17:15:33,127 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 03.07.2025 | 17:14:40,333 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 17:13:49,207 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 17:13:27,357 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 03.07.2025 | 17:13:15,635 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 03.07.2025 | 17:12:57,772 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 03.07.2025 | 17:12:47,106 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 03.07.2025 | 17:10:35,392 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 03.07.2025 | 17:10:30,433 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 03.07.2025 | 17:10:09,794 | 30 | 131,24 | |
| 30 | 131,24 | |||
| 30 | 131,24 | |||
| 03.07.2025 | 17:09:11,329 | 54 | 131,26 | |
| 54 | 131,26 | |||
| 54 | 131,26 | |||
| 03.07.2025 | 17:08:02,553 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 03.07.2025 | 17:07:47,768 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 03.07.2025 | 17:07:34,098 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 03.07.2025 | 17:07:30,661 | 7 | 131,26 | |
| 7 | 131,26 | |||
| 7 | 131,26 | |||
| 03.07.2025 | 17:07:27,738 | 76 | 131,26 | |
| 76 | 131,26 | |||
| 76 | 131,26 | |||
| 03.07.2025 | 17:06:07,834 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 03.07.2025 | 17:05:52,092 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 03.07.2025 | 17:05:25,300 | 16 | 131,24 | |
| 16 | 131,24 | |||
| 16 | 131,24 | |||
| 03.07.2025 | 17:05:19,834 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 03.07.2025 | 17:03:59,531 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 17:03:44,332 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 03.07.2025 | 17:03:18,575 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 03.07.2025 | 17:03:14,850 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 03.07.2025 | 17:02:57,145 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 03.07.2025 | 17:01:18,320 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 03.07.2025 | 17:00:16,289 | 12 | 131,20 | |
| 12 | 131,20 | |||
| 12 | 131,20 | |||
| 03.07.2025 | 17:00:00,941 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 16:58:21,871 | 75 | 131,20 | |
| 75 | 131,20 | |||
| 75 | 131,20 | |||
| 03.07.2025 | 16:57:36,475 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 03.07.2025 | 16:57:22,666 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:55:55,733 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 03.07.2025 | 16:55:52,412 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:55:50,999 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:55:09,937 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 03.07.2025 | 16:54:32,078 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:53:49,634 | 50 | 131,16 | |
| 50 | 131,16 | |||
| 50 | 131,16 | |||
| 03.07.2025 | 16:50:31,370 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 03.07.2025 | 16:48:11,384 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 03.07.2025 | 16:47:34,422 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 03.07.2025 | 16:46:40,676 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 03.07.2025 | 16:46:33,314 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 03.07.2025 | 16:44:22,610 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:44:03,271 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 03.07.2025 | 16:43:38,516 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 03.07.2025 | 16:43:35,596 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 03.07.2025 | 16:43:14,321 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 03.07.2025 | 16:42:23,543 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:41:36,421 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 03.07.2025 | 16:41:32,930 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 03.07.2025 | 16:40:59,517 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 03.07.2025 | 16:40:03,567 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 03.07.2025 | 16:39:50,587 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 03.07.2025 | 16:39:18,498 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 03.07.2025 | 16:35:39,461 | 30 | 131,08 | |
| 30 | 131,08 | |||
| 30 | 131,08 | |||
| 03.07.2025 | 16:35:03,040 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 03.07.2025 | 16:34:07,988 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 03.07.2025 | 16:33:59,184 | 650 | 131,12 | |
| 650 | 131,12 | |||
| 650 | 131,12 | |||
| 03.07.2025 | 16:33:34,069 | 100 | 131,14 | |
| 100 | 131,14 | |||
| 100 | 131,14 | |||
| 03.07.2025 | 16:33:32,567 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 03.07.2025 | 16:33:23,574 | 34 | 131,14 | |
| 34 | 131,14 | |||
| 34 | 131,14 | |||
| 03.07.2025 | 16:31:40,970 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 03.07.2025 | 16:31:17,118 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 03.07.2025 | 16:30:38,154 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 03.07.2025 | 16:27:33,942 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 03.07.2025 | 16:27:33,033 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 03.07.2025 | 16:26:47,297 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 03.07.2025 | 16:26:45,643 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 03.07.2025 | 16:26:39,509 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 03.07.2025 | 16:26:28,807 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 03.07.2025 | 16:26:14,359 | 78 | 131,14 | |
| 78 | 131,14 | |||
| 78 | 131,14 | |||
| 03.07.2025 | 16:25:34,328 | 30 | 131,16 | |
| 30 | 131,16 | |||
| 30 | 131,16 | |||
| 03.07.2025 | 16:25:33,901 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 03.07.2025 | 16:25:09,448 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 03.07.2025 | 16:24:37,859 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 03.07.2025 | 16:23:35,640 | 137 | 131,16 | |
| 137 | 131,16 | |||
| 137 | 131,16 | |||
| 03.07.2025 | 16:22:19,822 | 15 | 131,18 | |
| 15 | 131,18 | |||
| 15 | 131,18 | |||
| 03.07.2025 | 16:22:17,203 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 03.07.2025 | 16:21:50,751 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 03.07.2025 | 16:21:31,217 | 16 | 131,14 | |
| 16 | 131,14 | |||
| 16 | 131,14 | |||
| 03.07.2025 | 16:20:40,507 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 03.07.2025 | 16:20:15,959 | 730 | 131,12 | |
| 730 | 131,12 | |||
| 730 | 131,12 | |||
| 03.07.2025 | 16:18:46,674 | 16 | 131,12 | |
| 16 | 131,12 | |||
| 16 | 131,12 | |||
| 03.07.2025 | 16:18:14,371 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 03.07.2025 | 16:16:13,755 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 03.07.2025 | 16:15:04,375 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 03.07.2025 | 16:14:39,950 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 03.07.2025 | 16:13:59,657 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 03.07.2025 | 16:12:00,368 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 03.07.2025 | 16:11:06,944 | 76 | 131,04 | |
| 76 | 131,04 | |||
| 76 | 131,04 | |||
| 03.07.2025 | 16:10:56,387 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 03.07.2025 | 16:10:12,940 | 6 | 131,02 | |
| 6 | 131,02 | |||
| 6 | 131,02 | |||
| 03.07.2025 | 16:09:21,978 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 03.07.2025 | 16:09:21,281 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 03.07.2025 | 16:09:02,469 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 03.07.2025 | 16:08:42,954 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 03.07.2025 | 16:08:18,300 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2025 | 16:08:02,102 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 03.07.2025 | 16:06:44,452 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 03.07.2025 | 16:05:35,338 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 03.07.2025 | 16:04:56,285 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 03.07.2025 | 16:04:50,959 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2025 | 16:04:19,946 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 03.07.2025 | 16:03:30,781 | 39 | 130,96 | |
| 39 | 130,96 | |||
| 39 | 130,96 | |||
| 03.07.2025 | 16:01:28,789 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2025 | 16:01:07,737 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2025 | 16:00:44,378 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 03.07.2025 | 16:00:39,652 | 391 | 130,82 | |
| 391 | 130,82 | |||
| 391 | 130,82 | |||
| 03.07.2025 | 16:00:01,508 | 833 | 130,94 | |
| 833 | 130,94 | |||
| 833 | 130,94 | |||
| 03.07.2025 | 15:59:54,460 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2025 | 15:59:34,930 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 03.07.2025 | 15:58:35,615 | 241 | 130,88 | |
| 241 | 130,88 | |||
| 241 | 130,88 | |||
| 03.07.2025 | 15:58:10,638 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 03.07.2025 | 15:53:42,565 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 03.07.2025 | 15:52:52,967 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 03.07.2025 | 15:51:12,245 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 03.07.2025 | 15:50:57,739 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 03.07.2025 | 15:49:53,327 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 03.07.2025 | 15:49:04,417 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2025 | 15:48:46,713 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 03.07.2025 | 15:47:46,943 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2025 | 15:45:59,499 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2025 | 15:45:01,374 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 03.07.2025 | 15:44:59,424 | 25 | 130,80 | |
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 03.07.2025 | 15:44:56,134 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2025 | 15:44:00,772 | 109 | 130,76 | |
| 109 | 130,76 | |||
| 109 | 130,76 | |||
| 03.07.2025 | 15:43:53,753 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 03.07.2025 | 15:40:59,134 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2025 | 15:38:20,473 | 20 | 130,84 | |
| 20 | 130,84 | |||
| 20 | 130,84 | |||
| 03.07.2025 | 15:37:52,235 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 03.07.2025 | 15:37:33,095 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 03.07.2025 | 15:37:01,545 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 03.07.2025 | 15:36:52,510 | 120 | 130,88 | |
| 120 | 130,88 | |||
| 120 | 130,88 | |||
| 03.07.2025 | 15:36:41,440 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2025 | 15:36:19,830 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 03.07.2025 | 15:35:31,844 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2025 | 15:35:18,458 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2025 | 15:34:45,048 | 62 | 130,82 | |
| 62 | 130,82 | |||
| 62 | 130,82 | |||
| 03.07.2025 | 15:34:07,398 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 03.07.2025 | 15:33:42,551 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 03.07.2025 | 15:33:16,204 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 03.07.2025 | 15:33:06,021 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 03.07.2025 | 15:32:57,613 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 03.07.2025 | 15:32:18,750 | 25 | 130,76 | |
| 25 | 130,76 | |||
| 25 | 130,76 | |||
| 03.07.2025 | 15:31:14,189 | 22 | 130,72 | |
| 22 | 130,72 | |||
| 22 | 130,72 | |||
| 03.07.2025 | 15:31:04,648 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 03.07.2025 | 15:30:57,207 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 03.07.2025 | 15:30:55,696 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 03.07.2025 | 15:30:33,664 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 03.07.2025 | 15:30:22,790 | 24 | 130,64 | |
| 24 | 130,64 | |||
| 24 | 130,64 | |||
| 03.07.2025 | 15:30:18,350 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 03.07.2025 | 15:29:42,921 | 46 | 130,66 | |
| 46 | 130,66 | |||
| 46 | 130,66 | |||
| 03.07.2025 | 15:29:13,387 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 03.07.2025 | 15:28:36,510 | 46 | 130,70 | |
| 46 | 130,70 | |||
| 46 | 130,70 | |||
| 03.07.2025 | 15:28:26,445 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 03.07.2025 | 15:25:06,527 | 140 | 130,64 | |
| 140 | 130,64 | |||
| 140 | 130,64 | |||
| 03.07.2025 | 15:24:51,170 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 03.07.2025 | 15:24:41,305 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 03.07.2025 | 15:23:09,802 | 270 | 130,68 | |
| 270 | 130,68 | |||
| 270 | 130,68 | |||
| 03.07.2025 | 15:22:27,265 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 03.07.2025 | 15:22:07,133 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 03.07.2025 | 15:21:02,535 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 03.07.2025 | 15:20:45,425 | 90 | 130,68 | |
| 90 | 130,68 | |||
| 90 | 130,68 | |||
| 03.07.2025 | 15:20:09,592 | 192 | 130,66 | |
| 192 | 130,66 | |||
| 192 | 130,66 | |||
| 03.07.2025 | 15:18:53,551 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 03.07.2025 | 15:18:50,936 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 03.07.2025 | 15:18:02,206 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 03.07.2025 | 15:16:28,191 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 03.07.2025 | 15:16:21,596 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 03.07.2025 | 15:14:46,534 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 03.07.2025 | 15:14:18,064 | 16 | 130,74 | |
| 16 | 130,74 | |||
| 16 | 130,74 | |||
| 03.07.2025 | 15:13:57,343 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 03.07.2025 | 15:12:15,743 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 03.07.2025 | 15:11:36,101 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 03.07.2025 | 15:10:59,481 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2025 | 15:09:30,186 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 03.07.2025 | 15:09:17,049 | 41 | 130,80 | |
| 41 | 130,80 | |||
| 41 | 130,80 | |||
| 03.07.2025 | 15:08:40,002 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 03.07.2025 | 15:07:31,952 | 27 | 130,82 | |
| 27 | 130,82 | |||
| 27 | 130,82 | |||
| 03.07.2025 | 15:07:06,798 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 03.07.2025 | 15:06:51,506 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2025 | 15:06:35,209 | 4 000 | 130,78 | |
| 3 | 130,78 | |||
| 3 997 | 130,78 | |||
| 4 000 | 130,78 | |||
| 03.07.2025 | 15:06:23,160 | 4 000 | 130,78 | |
| 4 000 | 130,78 | |||
| 4 000 | 130,78 | |||
| 03.07.2025 | 15:06:16,194 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 03.07.2025 | 15:05:46,912 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 03.07.2025 | 15:05:27,690 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 03.07.2025 | 15:05:23,474 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2025 | 15:02:15,173 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 03.07.2025 | 15:01:52,032 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 03.07.2025 | 15:01:35,492 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 03.07.2025 | 14:59:52,590 | 56 | 130,70 | |
| 56 | 130,70 | |||
| 56 | 130,70 | |||
| 03.07.2025 | 14:58:55,644 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00