Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1239
5,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:25:33,803 | 200 | 5,031 | |
| 200 | 5,031 | |||
| 80 | 5,031 | |||
| 120 | 5,031 | |||
| 17.10.2025 | 10:24:48,724 | 75 | 5,031 | |
| 75 | 5,031 | |||
| 75 | 5,031 | |||
| 17.10.2025 | 10:24:03,396 | 1 000 | 5,049 | |
| 500 | 5,049 | |||
| 100 | 5,049 | |||
| 400 | 5,049 | |||
| 1 000 | 5,049 | |||
| 17.10.2025 | 10:23:50,823 | 30 | 5,031 | |
| 30 | 5,031 | |||
| 30 | 5,031 | |||
| 17.10.2025 | 10:23:23,055 | 2 000 | 5,031 | |
| 2 000 | 5,031 | |||
| 2 000 | 5,031 | |||
| 17.10.2025 | 10:23:14,267 | 1 500 | 5,031 | |
| 1 000 | 5,031 | |||
| 500 | 5,031 | |||
| 1 500 | 5,031 | |||
| 17.10.2025 | 10:22:33,588 | 1 | 5,049 | |
| 1 | 5,049 | |||
| 1 | 5,049 | |||
| 17.10.2025 | 10:22:32,884 | 198 | 5,049 | |
| 198 | 5,049 | |||
| 198 | 5,049 | |||
| 17.10.2025 | 10:22:27,108 | 480 | 5,031 | |
| 480 | 5,031 | |||
| 480 | 5,031 | |||
| 17.10.2025 | 10:22:23,847 | 320 | 5,031 | |
| 320 | 5,031 | |||
| 320 | 5,031 | |||
| 17.10.2025 | 10:22:16,355 | 100 | 5,031 | |
| 100 | 5,031 | |||
| 100 | 5,031 | |||
| 17.10.2025 | 10:22:15,634 | 400 | 5,031 | |
| 400 | 5,031 | |||
| 400 | 5,031 | |||
| 17.10.2025 | 10:21:55,805 | 150 | 5,031 | |
| 150 | 5,031 | |||
| 150 | 5,031 | |||
| 17.10.2025 | 10:21:16,450 | 40 | 5,057 | |
| 40 | 5,057 | |||
| 40 | 5,057 | |||
| 17.10.2025 | 10:20:42,246 | 130 | 5,057 | |
| 130 | 5,057 | |||
| 130 | 5,057 | |||
| 17.10.2025 | 10:19:53,812 | 239 | 5,041 | |
| 239 | 5,041 | |||
| 239 | 5,041 | |||
| 17.10.2025 | 10:19:47,246 | 100 | 5,041 | |
| 100 | 5,041 | |||
| 100 | 5,041 | |||
| 17.10.2025 | 10:19:33,605 | 220 | 5,058 | |
| 220 | 5,058 | |||
| 220 | 5,058 | |||
| 17.10.2025 | 10:19:20,777 | 99 | 5,058 | |
| 99 | 5,058 | |||
| 99 | 5,058 | |||
| 17.10.2025 | 10:18:59,125 | 500 | 5,041 | |
| 500 | 5,041 | |||
| 500 | 5,041 | |||
| 17.10.2025 | 10:18:48,666 | 100 | 5,058 | |
| 100 | 5,058 | |||
| 100 | 5,058 | |||
| 17.10.2025 | 10:18:47,883 | 4 | 5,041 | |
| 4 | 5,041 | |||
| 4 | 5,041 | |||
| 17.10.2025 | 10:18:46,991 | 600 | 5,041 | |
| 500 | 5,041 | |||
| 600 | 5,041 | |||
| 100 | 5,041 | |||
| 17.10.2025 | 10:18:00,402 | 1 | 5,058 | |
| 1 | 5,058 | |||
| 1 | 5,058 | |||
| 17.10.2025 | 10:17:53,958 | 1 | 5,058 | |
| 1 | 5,058 | |||
| 1 | 5,058 | |||
| 17.10.2025 | 10:17:47,295 | 200 | 5,058 | |
| 120 | 5,058 | |||
| 80 | 5,058 | |||
| 200 | 5,058 | |||
| 17.10.2025 | 10:17:23,705 | 2 600 | 5,031 | |
| 2 600 | 5,031 | |||
| 2 600 | 5,031 | |||
| 17.10.2025 | 10:17:17,951 | 1 000 | 5,031 | |
| 1 000 | 5,031 | |||
| 1 000 | 5,031 | |||
| 17.10.2025 | 10:16:09,499 | 20 | 5,059 | |
| 20 | 5,059 | |||
| 20 | 5,059 | |||
| 17.10.2025 | 10:15:30,446 | 700 | 5,031 | |
| 700 | 5,031 | |||
| 700 | 5,031 | |||
| 17.10.2025 | 10:15:03,783 | 600 | 5,031 | |
| 600 | 5,031 | |||
| 600 | 5,031 | |||
| 17.10.2025 | 10:14:37,202 | 1 500 | 5,031 | |
| 1 500 | 5,031 | |||
| 1 500 | 5,031 | |||
| 17.10.2025 | 10:13:46,653 | 100 | 5,056 | |
| 100 | 5,056 | |||
| 100 | 5,056 | |||
| 17.10.2025 | 10:13:44,668 | 750 | 5,031 | |
| 665 | 5,031 | |||
| 85 | 5,031 | |||
| 750 | 5,031 | |||
| 17.10.2025 | 10:13:44,462 | 4 | 5,031 | |
| 4 | 5,031 | |||
| 4 | 5,031 | |||
| 17.10.2025 | 10:13:38,436 | 1 750 | 5,032 | |
| 120 | 5,032 | |||
| 400 | 5,032 | |||
| 200 | 5,032 | |||
| 5 | 5,032 | |||
| 1 750 | 5,032 | |||
| 1 025 | 5,032 | |||
| 17.10.2025 | 10:12:16,292 | 5 000 | 5,056 | |
| 400 | 5,056 | |||
| 4 600 | 5,056 | |||
| 5 000 | 5,056 | |||
| 17.10.2025 | 10:11:43,303 | 200 | 5,056 | |
| 200 | 5,056 | |||
| 200 | 5,056 | |||
| 17.10.2025 | 10:11:35,277 | 500 | 5,031 | |
| 500 | 5,031 | |||
| 100 | 5,031 | |||
| 400 | 5,031 | |||
| 17.10.2025 | 10:11:29,308 | 30 | 5,031 | |
| 30 | 5,031 | |||
| 30 | 5,031 | |||
| 17.10.2025 | 10:10:53,783 | 40 | 5,057 | |
| 40 | 5,057 | |||
| 40 | 5,057 | |||
| 17.10.2025 | 10:10:47,323 | 2 000 | 5,057 | |
| 2 000 | 5,057 | |||
| 2 000 | 5,057 | |||
| 17.10.2025 | 10:10:28,573 | 500 | 5,058 | |
| 500 | 5,058 | |||
| 380 | 5,058 | |||
| 120 | 5,058 | |||
| 17.10.2025 | 10:10:12,789 | 400 | 5,031 | |
| 400 | 5,031 | |||
| 400 | 5,031 | |||
| 17.10.2025 | 10:09:54,535 | 400 | 5,031 | |
| 400 | 5,031 | |||
| 400 | 5,031 | |||
| 17.10.2025 | 10:09:24,014 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 17.10.2025 | 10:09:10,504 | 185 | 5,031 | |
| 185 | 5,031 | |||
| 159 | 5,031 | |||
| 26 | 5,031 | |||
| 17.10.2025 | 10:07:58,768 | 100 | 5,058 | |
| 100 | 5,058 | |||
| 100 | 5,058 | |||
| 17.10.2025 | 10:07:43,440 | 1 800 | 5,031 | |
| 1 800 | 5,031 | |||
| 1 800 | 5,031 | |||
| 17.10.2025 | 10:07:14,619 | 1 | 5,056 | |
| 1 | 5,056 | |||
| 1 | 5,056 | |||
| 17.10.2025 | 10:07:03,999 | 5 147 | 5,032 | |
| 3 847 | 5,032 | |||
| 797 | 5,032 | |||
| 500 | 5,032 | |||
| 200 | 5,032 | |||
| 1 000 | 5,032 | |||
| 2 850 | 5,032 | |||
| 100 | 5,032 | |||
| 1 000 | 5,032 | |||
| 17.10.2025 | 10:02:31,024 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 17.10.2025 | 10:02:12,482 | 50 | 5,055 | |
| 50 | 5,055 | |||
| 50 | 5,055 | |||
| 17.10.2025 | 10:02:02,853 | 500 | 5,026 | |
| 500 | 5,026 | |||
| 500 | 5,026 | |||
| 17.10.2025 | 10:01:59,866 | 100 | 5,055 | |
| 100 | 5,055 | |||
| 100 | 5,055 | |||
| 17.10.2025 | 10:01:31,929 | 600 | 5,055 | |
| 600 | 5,055 | |||
| 246 | 5,055 | |||
| 54 | 5,055 | |||
| 300 | 5,055 | |||
| 17.10.2025 | 10:01:23,106 | 100 | 5,026 | |
| 100 | 5,026 | |||
| 100 | 5,026 | |||
| 17.10.2025 | 10:00:58,527 | 841 | 5,026 | |
| 841 | 5,026 | |||
| 721 | 5,026 | |||
| 120 | 5,026 | |||
| 17.10.2025 | 10:00:15,549 | 110 | 5,056 | |
| 110 | 5,056 | |||
| 110 | 5,056 | |||
| 17.10.2025 | 09:59:28,284 | 23 | 5,049 | |
| 23 | 5,049 | |||
| 23 | 5,049 | |||
| 17.10.2025 | 09:59:07,162 | 1 100 | 5,026 | |
| 1 100 | 5,026 | |||
| 300 | 5,026 | |||
| 800 | 5,026 | |||
| 17.10.2025 | 09:59:00,058 | 200 | 5,05 | |
| 197 | 5,05 | |||
| 3 | 5,05 | |||
| 120 | 5,05 | |||
| 80 | 5,05 | |||
| 17.10.2025 | 09:59:00,002 | 500 | 5,039 | |
| 500 | 5,039 | |||
| 500 | 5,039 | |||
| 17.10.2025 | 09:58:15,361 | 70 | 5,056 | |
| 70 | 5,056 | |||
| 70 | 5,056 | |||
| 17.10.2025 | 09:58:09,218 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 17.10.2025 | 09:57:52,803 | 530 | 5,026 | |
| 530 | 5,026 | |||
| 530 | 5,026 | |||
| 17.10.2025 | 09:57:05,285 | 10 | 5,026 | |
| 10 | 5,026 | |||
| 10 | 5,026 | |||
| 17.10.2025 | 09:56:56,604 | 2 000 | 5,026 | |
| 400 | 5,026 | |||
| 1 600 | 5,026 | |||
| 2 000 | 5,026 | |||
| 17.10.2025 | 09:55:59,969 | 900 | 5,027 | |
| 900 | 5,027 | |||
| 900 | 5,027 | |||
| 17.10.2025 | 09:55:19,691 | 333 | 5,026 | |
| 333 | 5,026 | |||
| 333 | 5,026 | |||
| 17.10.2025 | 09:55:18,474 | 250 | 5,026 | |
| 250 | 5,026 | |||
| 130 | 5,026 | |||
| 120 | 5,026 | |||
| 17.10.2025 | 09:55:09,655 | 100 | 5,026 | |
| 100 | 5,026 | |||
| 100 | 5,026 | |||
| 17.10.2025 | 09:51:40,200 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 17.10.2025 | 09:51:29,464 | 595 | 5,041 | |
| 595 | 5,041 | |||
| 500 | 5,041 | |||
| 95 | 5,041 | |||
| 17.10.2025 | 09:51:15,886 | 100 | 5,042 | |
| 100 | 5,042 | |||
| 100 | 5,042 | |||
| 17.10.2025 | 09:50:40,643 | 1 000 | 5,039 | |
| 500 | 5,039 | |||
| 1 000 | 5,039 | |||
| 500 | 5,039 | |||
| 17.10.2025 | 09:50:32,922 | 904 | 5,021 | |
| 904 | 5,021 | |||
| 904 | 5,021 | |||
| 17.10.2025 | 09:50:14,713 | 150 | 5,021 | |
| 150 | 5,021 | |||
| 150 | 5,021 | |||
| 17.10.2025 | 09:49:58,387 | 250 | 5,042 | |
| 120 | 5,042 | |||
| 130 | 5,042 | |||
| 250 | 5,042 | |||
| 17.10.2025 | 09:49:55,180 | 5 000 | 5,021 | |
| 5 000 | 5,021 | |||
| 4 000 | 5,021 | |||
| 1 000 | 5,021 | |||
| 17.10.2025 | 09:48:52,476 | 1 000 | 5,023 | |
| 1 000 | 5,023 | |||
| 1 000 | 5,023 | |||
| 17.10.2025 | 09:48:43,901 | 80 | 5,042 | |
| 80 | 5,042 | |||
| 80 | 5,042 | |||
| 17.10.2025 | 09:48:27,114 | 200 | 5,023 | |
| 200 | 5,023 | |||
| 200 | 5,023 | |||
| 17.10.2025 | 09:48:20,818 | 650 | 5,023 | |
| 650 | 5,023 | |||
| 120 | 5,023 | |||
| 530 | 5,023 | |||
| 17.10.2025 | 09:47:49,123 | 142 | 5,023 | |
| 142 | 5,023 | |||
| 142 | 5,023 | |||
| 17.10.2025 | 09:47:49,054 | 1 000 | 5,023 | |
| 1 000 | 5,023 | |||
| 1 000 | 5,023 | |||
| 17.10.2025 | 09:47:39,333 | 2 000 | 5,042 | |
| 150 | 5,042 | |||
| 1 850 | 5,042 | |||
| 2 000 | 5,042 | |||
| 17.10.2025 | 09:47:29,410 | 10 | 5,042 | |
| 10 | 5,042 | |||
| 10 | 5,042 | |||
| 17.10.2025 | 09:47:10,952 | 100 | 5,042 | |
| 100 | 5,042 | |||
| 100 | 5,042 | |||
| 17.10.2025 | 09:47:04,979 | 300 | 5,023 | |
| 300 | 5,023 | |||
| 300 | 5,023 | |||
| 17.10.2025 | 09:46:30,578 | 50 | 5,044 | |
| 50 | 5,044 | |||
| 50 | 5,044 | |||
| 17.10.2025 | 09:46:11,045 | 5 000 | 5,021 | |
| 5 000 | 5,021 | |||
| 5 000 | 5,021 | |||
| 17.10.2025 | 09:46:03,099 | 5 000 | 5,021 | |
| 5 000 | 5,021 | |||
| 5 000 | 5,021 | |||
| 17.10.2025 | 09:45:59,038 | 160 | 5,021 | |
| 160 | 5,021 | |||
| 160 | 5,021 | |||
| 17.10.2025 | 09:45:49,393 | 300 | 5,021 | |
| 100 | 5,021 | |||
| 200 | 5,021 | |||
| 300 | 5,021 | |||
| 17.10.2025 | 09:44:41,781 | 477 | 5,021 | |
| 477 | 5,021 | |||
| 477 | 5,021 | |||
| 17.10.2025 | 09:44:15,382 | 5 000 | 5,021 | |
| 5 000 | 5,021 | |||
| 5 000 | 5,021 | |||
| 17.10.2025 | 09:43:33,638 | 5 000 | 5,021 | |
| 5 000 | 5,021 | |||
| 5 000 | 5,021 | |||
| 17.10.2025 | 09:42:57,726 | 250 | 5,021 | |
| 250 | 5,021 | |||
| 250 | 5,021 | |||
| 17.10.2025 | 09:42:19,862 | 1 500 | 5,038 | |
| 500 | 5,038 | |||
| 1 500 | 5,038 | |||
| 1 000 | 5,038 | |||
| 17.10.2025 | 09:41:54,734 | 16 | 5,021 | |
| 16 | 5,021 | |||
| 16 | 5,021 | |||
| 17.10.2025 | 09:41:39,049 | 1 000 | 5,021 | |
| 1 000 | 5,021 | |||
| 1 000 | 5,021 | |||
| 17.10.2025 | 09:41:25,566 | 3 470 | 5,021 | |
| 3 470 | 5,021 | |||
| 3 470 | 5,021 | |||
| 17.10.2025 | 09:41:08,724 | 100 | 5,045 | |
| 100 | 5,045 | |||
| 100 | 5,045 | |||
| 17.10.2025 | 09:41:02,879 | 100 | 5,045 | |
| 100 | 5,045 | |||
| 100 | 5,045 | |||
| 17.10.2025 | 09:40:59,595 | 46 | 5,021 | |
| 46 | 5,021 | |||
| 46 | 5,021 | |||
| 17.10.2025 | 09:40:51,633 | 60 | 5,045 | |
| 60 | 5,045 | |||
| 60 | 5,045 | |||
| 17.10.2025 | 09:40:07,917 | 135 | 5,018 | |
| 135 | 5,018 | |||
| 135 | 5,018 | |||
| 17.10.2025 | 09:39:28,220 | 900 | 5,018 | |
| 900 | 5,018 | |||
| 900 | 5,018 | |||
| 17.10.2025 | 09:39:14,947 | 10 | 5,04 | |
| 10 | 5,04 | |||
| 10 | 5,04 | |||
| 17.10.2025 | 09:38:55,061 | 450 | 5,017 | |
| 450 | 5,017 | |||
| 450 | 5,017 | |||
| 17.10.2025 | 09:38:53,961 | 1 000 | 5,017 | |
| 850 | 5,017 | |||
| 150 | 5,017 | |||
| 1 000 | 5,017 | |||
| 17.10.2025 | 09:38:35,388 | 165 | 5,017 | |
| 165 | 5,017 | |||
| 165 | 5,017 | |||
| 17.10.2025 | 09:38:09,976 | 200 | 5,043 | |
| 200 | 5,043 | |||
| 80 | 5,043 | |||
| 120 | 5,043 | |||
| 17.10.2025 | 09:37:28,066 | 1 000 | 5,017 | |
| 1 000 | 5,017 | |||
| 880 | 5,017 | |||
| 120 | 5,017 | |||
| 17.10.2025 | 09:37:17,237 | 1 000 | 5,034 | |
| 500 | 5,034 | |||
| 500 | 5,034 | |||
| 1 000 | 5,034 | |||
| 17.10.2025 | 09:37:10,092 | 1 650 | 5,017 | |
| 500 | 5,017 | |||
| 1 650 | 5,017 | |||
| 1 150 | 5,017 | |||
| 17.10.2025 | 09:37:01,761 | 15 | 5,017 | |
| 15 | 5,017 | |||
| 15 | 5,017 | |||
| 17.10.2025 | 09:36:56,190 | 500 | 5,017 | |
| 500 | 5,017 | |||
| 500 | 5,017 | |||
| 17.10.2025 | 09:36:42,366 | 1 120 | 5,034 | |
| 1 120 | 5,034 | |||
| 500 | 5,034 | |||
| 500 | 5,034 | |||
| 120 | 5,034 | |||
| 17.10.2025 | 09:36:25,896 | 150 | 5,017 | |
| 150 | 5,017 | |||
| 150 | 5,017 | |||
| 17.10.2025 | 09:36:05,392 | 1 000 | 5,017 | |
| 1 000 | 5,017 | |||
| 1 000 | 5,017 | |||
| 17.10.2025 | 09:35:55,996 | 100 | 5,034 | |
| 100 | 5,034 | |||
| 100 | 5,034 | |||
| 17.10.2025 | 09:35:53,707 | 1 425 | 5,017 | |
| 200 | 5,017 | |||
| 1 425 | 5,017 | |||
| 1 225 | 5,017 | |||
| 17.10.2025 | 09:35:12,786 | 21 | 5,034 | |
| 21 | 5,034 | |||
| 21 | 5,034 | |||
| 17.10.2025 | 09:34:27,007 | 10 | 5,034 | |
| 10 | 5,034 | |||
| 10 | 5,034 | |||
| 17.10.2025 | 09:34:15,538 | 1 360 | 5,029 | |
| 1 360 | 5,029 | |||
| 500 | 5,029 | |||
| 860 | 5,029 | |||
| 17.10.2025 | 09:34:14,847 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 17.10.2025 | 09:33:54,391 | 1 900 | 5,02 | |
| 500 | 5,02 | |||
| 1 900 | 5,02 | |||
| 1 000 | 5,02 | |||
| 400 | 5,02 | |||
| 17.10.2025 | 09:33:17,775 | 1 240 | 5,026 | |
| 1 240 | 5,026 | |||
| 1 120 | 5,026 | |||
| 120 | 5,026 | |||
| 17.10.2025 | 09:33:00,094 | 250 | 5,026 | |
| 250 | 5,026 | |||
| 250 | 5,026 | |||
| 17.10.2025 | 09:32:42,446 | 200 | 5,026 | |
| 200 | 5,026 | |||
| 200 | 5,026 | |||
| 17.10.2025 | 09:32:20,874 | 110 | 5,026 | |
| 110 | 5,026 | |||
| 110 | 5,026 | |||
| 17.10.2025 | 09:32:11,174 | 227 | 5,03 | |
| 227 | 5,03 | |||
| 227 | 5,03 | |||
| 17.10.2025 | 09:32:04,433 | 4 773 | 5,03 | |
| 3 773 | 5,03 | |||
| 4 773 | 5,03 | |||
| 1 000 | 5,03 | |||
| 17.10.2025 | 09:31:59,292 | 7 644 | 5,029 | |
| 250 | 5,029 | |||
| 197 | 5,029 | |||
| 4 870 | 5,029 | |||
| 1 700 | 5,029 | |||
| 120 | 5,029 | |||
| 200 | 5,029 | |||
| 500 | 5,029 | |||
| 500 | 5,029 | |||
| 500 | 5,029 | |||
| 4 | 5,029 | |||
| 1 200 | 5,029 | |||
| 5 227 | 5,029 | |||
| 10 | 5,029 | |||
| 10 | 5,029 | |||
| 17.10.2025 | 09:27:22,543 | 4 000 | 5,029 | |
| 4 000 | 5,029 | |||
| 4 000 | 5,029 | |||
| 17.10.2025 | 09:27:22,219 | 155 | 5,017 | |
| 155 | 5,017 | |||
| 155 | 5,017 | |||
| 17.10.2025 | 09:27:22,125 | 220 | 5,029 | |
| 100 | 5,029 | |||
| 120 | 5,029 | |||
| 120 | 5,029 | |||
| 100 | 5,029 | |||
| 17.10.2025 | 09:25:38,416 | 600 | 5,026 | |
| 600 | 5,026 | |||
| 600 | 5,026 | |||
| 17.10.2025 | 09:25:38,358 | 1 000 | 5,026 | |
| 1 000 | 5,026 | |||
| 1 000 | 5,026 | |||
| 17.10.2025 | 09:25:35,894 | 653 | 5,05 | |
| 120 | 5,05 | |||
| 533 | 5,05 | |||
| 653 | 5,05 | |||
| 17.10.2025 | 09:25:15,137 | 10 | 5,05 | |
| 10 | 5,05 | |||
| 10 | 5,05 | |||
| 17.10.2025 | 09:25:12,159 | 450 | 5,023 | |
| 450 | 5,023 | |||
| 450 | 5,023 | |||
| 17.10.2025 | 09:24:25,257 | 260 | 5,017 | |
| 260 | 5,017 | |||
| 260 | 5,017 | |||
| 17.10.2025 | 09:24:24,032 | 1 200 | 5,017 | |
| 1 200 | 5,017 | |||
| 1 200 | 5,017 | |||
| 17.10.2025 | 09:24:21,412 | 30 | 5,044 | |
| 30 | 5,044 | |||
| 30 | 5,044 | |||
| 17.10.2025 | 09:23:50,547 | 100 | 5,044 | |
| 100 | 5,044 | |||
| 100 | 5,044 | |||
| 17.10.2025 | 09:23:48,284 | 100 | 5,044 | |
| 100 | 5,044 | |||
| 100 | 5,044 | |||
| 17.10.2025 | 09:23:44,991 | 1 700 | 5,035 | |
| 1 700 | 5,035 | |||
| 1 700 | 5,035 | |||
| 17.10.2025 | 09:23:35,442 | 1 700 | 5,034 | |
| 1 700 | 5,034 | |||
| 1 700 | 5,034 | |||
| 17.10.2025 | 09:23:25,328 | 1 296 | 5,03 | |
| 833 | 5,03 | |||
| 1 296 | 5,03 | |||
| 463 | 5,03 | |||
| 17.10.2025 | 09:23:13,278 | 859 | 5,017 | |
| 859 | 5,017 | |||
| 859 | 5,017 | |||
| 17.10.2025 | 09:23:05,254 | 1 130 | 5,017 | |
| 1 130 | 5,017 | |||
| 1 130 | 5,017 | |||
| 17.10.2025 | 09:23:01,405 | 300 | 5,017 | |
| 300 | 5,017 | |||
| 300 | 5,017 | |||
| 17.10.2025 | 09:22:58,951 | 30 000 | 5,025 | |
| 29 437 | 5,025 | |||
| 563 | 5,025 | |||
| 30 000 | 5,025 | |||
| 17.10.2025 | 09:22:58,452 | 100 | 5,025 | |
| 100 | 5,025 | |||
| 100 | 5,025 | |||
| 17.10.2025 | 09:22:56,576 | 30 281 | 5,02 | |
| 30 281 | 5,02 | |||
| 30 281 | 5,02 | |||
| 17.10.2025 | 09:22:56,032 | 60 400 | 5,02 | |
| 4 500 | 5,02 | |||
| 500 | 5,02 | |||
| 5 000 | 5,02 | |||
| 800 | 5,02 | |||
| 10 300 | 5,02 | |||
| 50 000 | 5,02 | |||
| 600 | 5,02 | |||
| 250 | 5,02 | |||
| 39 719 | 5,02 | |||
| 1 500 | 5,02 | |||
| 5 000 | 5,02 | |||
| 150 | 5,02 | |||
| 1 000 | 5,02 | |||
| 181 | 5,02 | |||
| 1 300 | 5,02 | |||
| 17.10.2025 | 09:21:14,404 | 8 000 | 5,019 | |
| 7 700 | 5,019 | |||
| 8 000 | 5,019 | |||
| 300 | 5,019 | |||
| 17.10.2025 | 09:21:10,695 | 2 278 | 5,001 | |
| 1 000 | 5,001 | |||
| 1 920 | 5,001 | |||
| 1 078 | 5,001 | |||
| 109 | 5,001 | |||
| 109 | 5,001 | |||
| 50 | 5,001 | |||
| 200 | 5,001 | |||
| 90 | 5,001 | |||
| 17.10.2025 | 09:21:10,653 | 200 | 5,01 | |
| 200 | 5,01 | |||
| 200 | 5,01 | |||
| 17.10.2025 | 09:21:05,794 | 2 500 | 5,019 | |
| 2 500 | 5,019 | |||
| 2 500 | 5,019 | |||
| 17.10.2025 | 09:20:38,372 | 2 000 | 5,018 | |
| 2 000 | 5,018 | |||
| 2 000 | 5,018 | |||
| 17.10.2025 | 09:20:34,398 | 15 000 | 5,018 | |
| 14 980 | 5,018 | |||
| 15 000 | 5,018 | |||
| 20 | 5,018 | |||
| 17.10.2025 | 09:19:59,855 | 5 000 | 5,018 | |
| 5 000 | 5,018 | |||
| 5 000 | 5,018 | |||
| 17.10.2025 | 09:19:56,020 | 2 260 | 5,018 | |
| 2 260 | 5,018 | |||
| 2 260 | 5,018 | |||
| 17.10.2025 | 09:19:46,692 | 10 990 | 5,018 | |
| 1 950 | 5,018 | |||
| 700 | 5,018 | |||
| 530 | 5,018 | |||
| 890 | 5,018 | |||
| 1 000 | 5,018 | |||
| 5 000 | 5,018 | |||
| 350 | 5,018 | |||
| 4 500 | 5,018 | |||
| 260 | 5,018 | |||
| 100 | 5,018 | |||
| 5 000 | 5,018 | |||
| 400 | 5,018 | |||
| 500 | 5,018 | |||
| 800 | 5,018 | |||
| 17.10.2025 | 09:19:34,771 | 25 210 | 5,015 | |
| 50 | 5,015 | |||
| 400 | 5,015 | |||
| 10 | 5,015 | |||
| 695 | 5,015 | |||
| 2 000 | 5,015 | |||
| 1 | 5,015 | |||
| 200 | 5,015 | |||
| 70 | 5,015 | |||
| 200 | 5,015 | |||
| 100 | 5,015 | |||
| 100 | 5,015 | |||
| 300 | 5,015 | |||
| 100 | 5,015 | |||
| 25 000 | 5,015 | |||
| 100 | 5,015 | |||
| 20 874 | 5,015 | |||
| 70 | 5,015 | |||
| 150 | 5,015 | |||
| 17.10.2025 | 09:14:44,054 | 8 000 | 5,034 | |
| 8 000 | 5,034 | |||
| 8 000 | 5,034 | |||
| 17.10.2025 | 09:14:28,017 | 80 | 5,043 | |
| 80 | 5,043 | |||
| 80 | 5,043 | |||
| 17.10.2025 | 09:14:04,915 | 100 | 5,04 | |
| 100 | 5,04 | |||
| 100 | 5,04 | |||
| 17.10.2025 | 09:13:59,250 | 3 000 | 5,045 | |
| 1 000 | 5,045 | |||
| 3 000 | 5,045 | |||
| 2 000 | 5,045 | |||
| 17.10.2025 | 09:13:58,432 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 17.10.2025 | 09:13:46,908 | 500 | 5,059 | |
| 500 | 5,059 | |||
| 500 | 5,059 | |||
| 17.10.2025 | 09:13:32,400 | 527 | 5,046 | |
| 527 | 5,046 | |||
| 527 | 5,046 | |||
| 17.10.2025 | 09:13:20,857 | 160 | 5,046 | |
| 120 | 5,046 | |||
| 160 | 5,046 | |||
| 40 | 5,046 | |||
| 17.10.2025 | 09:13:09,251 | 50 | 5,046 | |
| 50 | 5,046 | |||
| 50 | 5,046 | |||
| 17.10.2025 | 09:12:37,798 | 500 | 5,051 | |
| 500 | 5,051 | |||
| 500 | 5,051 | |||
| 17.10.2025 | 09:12:11,573 | 1 000 | 5,051 | |
| 1 000 | 5,051 | |||
| 1 000 | 5,051 | |||
| 17.10.2025 | 09:12:02,338 | 350 | 5,051 | |
| 350 | 5,051 | |||
| 350 | 5,051 | |||
| 17.10.2025 | 09:11:57,842 | 400 | 5,051 | |
| 400 | 5,051 | |||
| 400 | 5,051 | |||
| 17.10.2025 | 09:11:56,519 | 25 | 5,051 | |
| 25 | 5,051 | |||
| 25 | 5,051 | |||
| 17.10.2025 | 09:11:56,158 | 100 | 5,066 | |
| 100 | 5,066 | |||
| 100 | 5,066 | |||
| 17.10.2025 | 09:11:43,076 | 500 | 5,051 | |
| 500 | 5,051 | |||
| 500 | 5,051 | |||
| 17.10.2025 | 09:11:42,305 | 150 | 5,051 | |
| 150 | 5,051 | |||
| 150 | 5,051 | |||
| 17.10.2025 | 09:11:40,104 | 230 | 5,051 | |
| 230 | 5,051 | |||
| 230 | 5,051 | |||
| 17.10.2025 | 09:11:29,801 | 532 | 5,066 | |
| 532 | 5,066 | |||
| 200 | 5,066 | |||
| 332 | 5,066 | |||
| 17.10.2025 | 09:09:06,803 | 1 000 | 5,051 | |
| 1 000 | 5,051 | |||
| 1 000 | 5,051 | |||
| 17.10.2025 | 09:08:57,525 | 500 | 5,051 | |
| 500 | 5,051 | |||
| 500 | 5,051 | |||
| 17.10.2025 | 09:08:36,184 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 17.10.2025 | 09:08:02,189 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 17.10.2025 | 09:07:58,302 | 2 000 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 17.10.2025 | 09:07:43,037 | 394 | 5,07 | |
| 394 | 5,07 | |||
| 394 | 5,07 | |||
| 17.10.2025 | 09:07:30,814 | 198 | 5,07 | |
| 198 | 5,07 | |||
| 198 | 5,07 | |||
| 17.10.2025 | 09:07:20,717 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 17.10.2025 | 09:06:59,334 | 986 | 5,068 | |
| 616 | 5,068 | |||
| 986 | 5,068 | |||
| 270 | 5,068 | |||
| 100 | 5,068 | |||
| 17.10.2025 | 09:05:56,095 | 500 | 5,045 | |
| 500 | 5,045 | |||
| 500 | 5,045 | |||
| 17.10.2025 | 09:05:51,231 | 300 | 5,045 | |
| 300 | 5,045 | |||
| 300 | 5,045 | |||
| 17.10.2025 | 09:05:38,449 | 1 000 | 5,058 | |
| 700 | 5,058 | |||
| 1 000 | 5,058 | |||
| 300 | 5,058 | |||
| 17.10.2025 | 09:04:56,634 | 400 | 5,045 | |
| 100 | 5,045 | |||
| 200 | 5,045 | |||
| 100 | 5,045 | |||
| 400 | 5,045 | |||
| 17.10.2025 | 09:04:37,049 | 7 900 | 5,058 | |
| 7 900 | 5,058 | |||
| 7 900 | 5,058 | |||
| 17.10.2025 | 09:03:35,263 | 7 900 | 5,058 | |
| 7 780 | 5,058 | |||
| 7 900 | 5,058 | |||
| 120 | 5,058 | |||
| 17.10.2025 | 09:03:30,626 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 17.10.2025 | 09:03:20,691 | 890 | 5,045 | |
| 631 | 5,045 | |||
| 159 | 5,045 | |||
| 40 | 5,045 | |||
| 5 | 5,045 | |||
| 101 | 5,045 | |||
| 744 | 5,045 | |||
| 100 | 5,045 | |||
| 17.10.2025 | 08:59:23,340 | 11 034 | 5,04 | |
| 1 318 | 5,04 | |||
| 11 034 | 5,04 | |||
| 550 | 5,04 | |||
| 200 | 5,04 | |||
| 5 000 | 5,04 | |||
| 3 966 | 5,04 | |||
| 17.10.2025 | 08:59:23,234 | 3 966 | 5,046 | |
| 3 966 | 5,046 | |||
| 3 966 | 5,046 | |||
| 17.10.2025 | 08:58:51,304 | 82 | 5,046 | |
| 82 | 5,046 | |||
| 82 | 5,046 | |||
| 17.10.2025 | 08:57:54,931 | 300 | 5,045 | |
| 300 | 5,045 | |||
| 300 | 5,045 | |||
| 17.10.2025 | 08:57:33,179 | 30 000 | 5,055 | |
| 30 000 | 5,055 | |||
| 30 000 | 5,055 | |||
| 17.10.2025 | 08:57:29,003 | 7 900 | 5,054 | |
| 7 900 | 5,054 | |||
| 7 900 | 5,054 | |||
| 17.10.2025 | 08:57:27,482 | 7 900 | 5,054 | |
| 7 900 | 5,054 | |||
| 7 900 | 5,054 | |||
| 17.10.2025 | 08:56:58,848 | 7 900 | 5,054 | |
| 7 900 | 5,054 | |||
| 7 900 | 5,054 | |||
| 17.10.2025 | 08:56:09,143 | 335 | 5,045 | |
| 335 | 5,045 | |||
| 335 | 5,045 | |||
| 17.10.2025 | 08:56:04,103 | 1 000 | 5,045 | |
| 1 000 | 5,045 | |||
| 1 000 | 5,045 | |||
| 17.10.2025 | 08:55:30,962 | 2 400 | 5,045 | |
| 2 400 | 5,045 | |||
| 2 400 | 5,045 | |||
| 17.10.2025 | 08:53:52,313 | 200 | 5,045 | |
| 120 | 5,045 | |||
| 80 | 5,045 | |||
| 200 | 5,045 | |||
| 17.10.2025 | 08:53:11,800 | 10 | 5,045 | |
| 10 | 5,045 | |||
| 10 | 5,045 | |||
| 17.10.2025 | 08:52:19,308 | 250 | 5,045 | |
| 250 | 5,045 | |||
| 250 | 5,045 | |||
| 17.10.2025 | 08:52:07,767 | 500 | 5,069 | |
| 400 | 5,069 | |||
| 100 | 5,069 | |||
| 500 | 5,069 | |||
| 17.10.2025 | 08:51:36,911 | 500 | 5,045 | |
| 500 | 5,045 | |||
| 500 | 5,045 | |||
| 17.10.2025 | 08:51:10,597 | 490 | 5,045 | |
| 490 | 5,045 | |||
| 490 | 5,045 | |||
| 17.10.2025 | 08:50:28,041 | 200 | 5,068 | |
| 200 | 5,068 | |||
| 200 | 5,068 | |||
| 17.10.2025 | 08:49:58,170 | 4 000 | 5,045 | |
| 4 000 | 5,045 | |||
| 4 000 | 5,045 | |||
| 17.10.2025 | 08:49:58,084 | 1 000 | 5,045 | |
| 600 | 5,045 | |||
| 400 | 5,045 | |||
| 1 000 | 5,045 | |||
| 17.10.2025 | 08:49:44,074 | 500 | 5,055 | |
| 500 | 5,055 | |||
| 500 | 5,055 | |||
| 17.10.2025 | 08:49:10,111 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 17.10.2025 | 08:49:07,361 | 2 000 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 17.10.2025 | 08:49:05,184 | 201 | 5,07 | |
| 201 | 5,07 | |||
| 201 | 5,07 | |||
| 17.10.2025 | 08:49:02,996 | 110 | 5,07 | |
| 110 | 5,07 | |||
| 110 | 5,07 | |||
| 17.10.2025 | 08:48:42,584 | 60 | 5,07 | |
| 60 | 5,07 | |||
| 60 | 5,07 | |||
| 17.10.2025 | 08:48:32,860 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 17.10.2025 | 08:47:45,193 | 150 | 5,077 | |
| 150 | 5,077 | |||
| 150 | 5,077 | |||
| 17.10.2025 | 08:46:59,009 | 7 900 | 5,07 | |
| 7 900 | 5,07 | |||
| 7 900 | 5,07 | |||
| 17.10.2025 | 08:46:54,219 | 7 900 | 5,07 | |
| 7 900 | 5,07 | |||
| 7 900 | 5,07 | |||
| 17.10.2025 | 08:46:51,365 | 7 900 | 5,07 | |
| 7 900 | 5,07 | |||
| 7 900 | 5,07 | |||
| 17.10.2025 | 08:46:36,320 | 1 000 | 5,061 | |
| 900 | 5,061 | |||
| 1 000 | 5,061 | |||
| 100 | 5,061 | |||
| 17.10.2025 | 08:46:19,591 | 2 000 | 5,061 | |
| 2 000 | 5,061 | |||
| 2 000 | 5,061 | |||
| 17.10.2025 | 08:46:02,452 | 2 000 | 5,061 | |
| 2 000 | 5,061 | |||
| 2 000 | 5,061 | |||
| 17.10.2025 | 08:45:41,791 | 500 | 5,061 | |
| 500 | 5,061 | |||
| 500 | 5,061 | |||
| 17.10.2025 | 08:45:25,102 | 100 | 5,075 | |
| 100 | 5,075 | |||
| 100 | 5,075 | |||
| 17.10.2025 | 08:44:21,440 | 70 | 5,079 | |
| 70 | 5,079 | |||
| 70 | 5,079 | |||
| 17.10.2025 | 08:42:44,235 | 336 | 5,055 | |
| 100 | 5,055 | |||
| 236 | 5,055 | |||
| 336 | 5,055 | |||
| 17.10.2025 | 08:41:47,412 | 390 | 5,077 | |
| 390 | 5,077 | |||
| 290 | 5,077 | |||
| 100 | 5,077 | |||
| 17.10.2025 | 08:41:45,226 | 400 | 5,055 | |
| 400 | 5,055 | |||
| 200 | 5,055 | |||
| 200 | 5,055 | |||
| 17.10.2025 | 08:41:25,116 | 78 | 5,077 | |
| 78 | 5,077 | |||
| 78 | 5,077 | |||
| 17.10.2025 | 08:41:11,207 | 5 518 | 5,06 | |
| 912 | 5,06 | |||
| 730 | 5,06 | |||
| 5 458 | 5,06 | |||
| 3 176 | 5,06 | |||
| 700 | 5,06 | |||
| 60 | 5,06 | |||
| 17.10.2025 | 08:40:56,507 | 2 542 | 5,061 | |
| 100 | 5,061 | |||
| 2 442 | 5,061 | |||
| 2 542 | 5,061 | |||
| 17.10.2025 | 08:40:44,259 | 1 300 | 5,077 | |
| 1 300 | 5,077 | |||
| 1 300 | 5,077 | |||
| 17.10.2025 | 08:39:40,989 | 1 000 | 5,079 | |
| 1 000 | 5,079 | |||
| 1 000 | 5,079 | |||
| 17.10.2025 | 08:39:16,993 | 500 | 5,079 | |
| 500 | 5,079 | |||
| 500 | 5,079 | |||
| 17.10.2025 | 08:39:04,243 | 500 | 5,079 | |
| 318 | 5,079 | |||
| 82 | 5,079 | |||
| 500 | 5,079 | |||
| 100 | 5,079 | |||
| 17.10.2025 | 08:38:06,973 | 450 | 5,061 | |
| 450 | 5,061 | |||
| 300 | 5,061 | |||
| 150 | 5,061 | |||
| 17.10.2025 | 08:37:56,630 | 150 | 5,079 | |
| 150 | 5,079 | |||
| 150 | 5,079 | |||
| 17.10.2025 | 08:36:42,993 | 787 | 5,061 | |
| 787 | 5,061 | |||
| 787 | 5,061 | |||
| 17.10.2025 | 08:36:27,353 | 200 | 5,061 | |
| 200 | 5,061 | |||
| 200 | 5,061 | |||
| 17.10.2025 | 08:35:22,241 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 17.10.2025 | 08:34:44,039 | 98 | 5,07 | |
| 98 | 5,07 | |||
| 98 | 5,07 | |||
| 17.10.2025 | 08:34:24,056 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 17.10.2025 | 08:34:23,982 | 1 000 | 5,061 | |
| 1 000 | 5,061 | |||
| 1 000 | 5,061 | |||
| 17.10.2025 | 08:33:52,467 | 47 | 5,07 | |
| 47 | 5,07 | |||
| 47 | 5,07 | |||
| 17.10.2025 | 08:33:34,977 | 19 087 | 5,07 | |
| 19 087 | 5,07 | |||
| 19 087 | 5,07 | |||
| 17.10.2025 | 08:33:31,786 | 20 | 5,079 | |
| 20 | 5,079 | |||
| 20 | 5,079 | |||
| 17.10.2025 | 08:33:29,982 | 548 | 5,061 | |
| 148 | 5,061 | |||
| 400 | 5,061 | |||
| 548 | 5,061 | |||
| 17.10.2025 | 08:32:38,617 | 550 | 5,061 | |
| 550 | 5,061 | |||
| 100 | 5,061 | |||
| 450 | 5,061 | |||
| 17.10.2025 | 08:31:46,095 | 300 | 5,079 | |
| 300 | 5,079 | |||
| 300 | 5,079 | |||
| 17.10.2025 | 08:31:10,726 | 113 | 5,061 | |
| 113 | 5,061 | |||
| 113 | 5,061 | |||
| 17.10.2025 | 08:31:08,143 | 250 | 5,061 | |
| 250 | 5,061 | |||
| 250 | 5,061 | |||
| 17.10.2025 | 08:31:06,154 | 29 200 | 5,07 | |
| 3 000 | 5,07 | |||
| 200 | 5,07 | |||
| 26 200 | 5,07 | |||
| 29 000 | 5,07 | |||
| 17.10.2025 | 08:29:19,153 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:28:17,656 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:28:17,211 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 17.10.2025 | 08:28:12,967 | 50 | 5,079 | |
| 50 | 5,079 | |||
| 50 | 5,079 | |||
| 17.10.2025 | 08:27:28,572 | 3 200 | 5,061 | |
| 3 200 | 5,061 | |||
| 1 800 | 5,061 | |||
| 1 400 | 5,061 | |||
| 17.10.2025 | 08:27:23,876 | 200 | 5,079 | |
| 100 | 5,079 | |||
| 100 | 5,079 | |||
| 200 | 5,079 | |||
| 17.10.2025 | 08:26:32,692 | 400 | 5,055 | |
| 100 | 5,055 | |||
| 400 | 5,055 | |||
| 300 | 5,055 | |||
| 17.10.2025 | 08:25:57,668 | 200 | 5,079 | |
| 200 | 5,079 | |||
| 200 | 5,079 | |||
| 17.10.2025 | 08:25:45,448 | 500 | 5,079 | |
| 500 | 5,079 | |||
| 500 | 5,079 | |||
| 17.10.2025 | 08:25:39,418 | 600 | 5,079 | |
| 600 | 5,079 | |||
| 600 | 5,079 | |||
| 17.10.2025 | 08:25:08,272 | 400 | 5,079 | |
| 400 | 5,079 | |||
| 400 | 5,079 | |||
| 17.10.2025 | 08:25:03,914 | 100 | 5,061 | |
| 100 | 5,061 | |||
| 100 | 5,061 | |||
| 17.10.2025 | 08:24:40,899 | 50 | 5,079 | |
| 50 | 5,079 | |||
| 50 | 5,079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00