Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

850

1956

191,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	12:19:29,302	20		191,66
			20	191,66
			20	191,66
02.12.2025	12:19:10,774	2		191,72
			2	191,72
			2	191,72
02.12.2025	12:17:43,294	1		191,68
			1	191,68
			1	191,68
02.12.2025	12:15:56,857	52		191,96
			52	191,96
			52	191,96
02.12.2025	12:15:40,374	2		192,02
			2	192,02
			2	192,02
02.12.2025	12:15:32,608	20		192,00
			20	192,00
			10	192,00
			10	192,00
02.12.2025	12:14:07,320	22		192,12
			22	192,12
			22	192,12
02.12.2025	12:13:59,374	2		192,12
			2	192,12
			2	192,12
02.12.2025	12:13:56,566	1		192,04
			1	192,04
			1	192,04
02.12.2025	12:13:19,202	1		191,96
			1	191,96
			1	191,96
02.12.2025	12:12:40,118	1		191,80
			1	191,80
			1	191,80
02.12.2025	12:12:14,646	50		191,74
			50	191,74
			50	191,74
02.12.2025	12:12:12,611	20		192,00
			20	192,00
			20	192,00
02.12.2025	12:12:11,658	26		192,10
			26	192,10
			26	192,10
02.12.2025	12:11:35,281	100		192,10
			100	192,10
			100	192,10
02.12.2025	12:11:21,906	1		192,28
			1	192,28
			1	192,28
02.12.2025	12:10:40,553	50		192,18
			50	192,18
			50	192,18
02.12.2025	12:10:39,606	105		192,22
			105	192,22
			105	192,22
02.12.2025	12:10:23,913	100		192,30
			100	192,30
			100	192,30
02.12.2025	12:08:44,966	1		192,28
			1	192,28
			1	192,28
02.12.2025	12:07:49,687	1		192,26
			1	192,26
			1	192,26
02.12.2025	12:06:39,547	3		192,20
			3	192,20
			3	192,20
02.12.2025	12:06:08,824	1		192,20
			1	192,20
			1	192,20
02.12.2025	12:05:21,858	15		192,20
			15	192,20
			15	192,20
02.12.2025	12:04:45,589	5		192,28
			5	192,28
			5	192,28
02.12.2025	12:04:22,108	1		192,26
			1	192,26
			1	192,26
02.12.2025	12:04:20,616	80		192,28
			5	192,28
			75	192,28
			80	192,28
02.12.2025	12:04:00,748	7		192,26
			7	192,26
			7	192,26
02.12.2025	12:03:23,478	2		192,30
			2	192,30
			2	192,30
02.12.2025	12:02:55,352	1		192,40
			1	192,40
			1	192,40
02.12.2025	12:02:52,965	5		192,38
			5	192,38
			5	192,38
02.12.2025	12:01:59,023	7		192,60
			7	192,60
			7	192,60
02.12.2025	12:01:35,533	100		192,62
			80	192,62
			20	192,62
			100	192,62
02.12.2025	12:01:11,875	150		192,56
			150	192,56
			150	192,56
02.12.2025	12:00:38,232	11		192,48
			11	192,48
			11	192,48
02.12.2025	12:00:02,014	11		192,56
			11	192,56
			11	192,56
02.12.2025	11:57:54,167	11		192,52
			11	192,52
			11	192,52
02.12.2025	11:57:51,647	1		192,52
			1	192,52
			1	192,52
02.12.2025	11:57:09,968	3		192,46
			3	192,46
			3	192,46
02.12.2025	11:56:45,916	2		192,52
			2	192,52
			2	192,52
02.12.2025	11:56:25,208	9		192,42
			9	192,42
			9	192,42
02.12.2025	11:56:16,112	1		192,42
			1	192,42
			1	192,42
02.12.2025	11:56:15,851	13		192,42
			13	192,42
			13	192,42
02.12.2025	11:55:58,702	1		192,32
			1	192,32
			1	192,32
02.12.2025	11:55:35,541	2		192,30
			2	192,30
			2	192,30
02.12.2025	11:54:38,054	1		192,14
			1	192,14
			1	192,14
02.12.2025	11:53:56,570	20		192,06
			20	192,06
			20	192,06
02.12.2025	11:52:48,974	20		191,94
			20	191,94
			20	191,94
02.12.2025	11:52:14,925	3		191,94
			3	191,94
			3	191,94
02.12.2025	11:50:39,385	3		191,96
			3	191,96
			3	191,96
02.12.2025	11:50:22,672	1		191,90
			1	191,90
			1	191,90
02.12.2025	11:50:07,467	1		191,82
			1	191,82
			1	191,82
02.12.2025	11:47:59,590	10		191,42
			10	191,42
			10	191,42
02.12.2025	11:47:53,045	6		191,40
			6	191,40
			6	191,40
02.12.2025	11:47:48,390	5		191,40
			5	191,40
			5	191,40
02.12.2025	11:46:54,698	2		191,42
			2	191,42
			2	191,42
02.12.2025	11:46:43,310	20		191,48
			20	191,48
			20	191,48
02.12.2025	11:46:28,382	15		191,50
			15	191,50
			15	191,50
02.12.2025	11:45:34,635	49		191,38
			49	191,38
			49	191,38
02.12.2025	11:45:32,311	15		191,48
			15	191,48
			15	191,48
02.12.2025	11:45:03,252	15		191,48
			15	191,48
			15	191,48
02.12.2025	11:42:14,515	24		191,40
			24	191,40
			24	191,40
02.12.2025	11:41:39,712	10		191,52
			10	191,52
			10	191,52
02.12.2025	11:41:39,625	3		191,52
			3	191,52
			3	191,52
02.12.2025	11:41:07,419	27		191,64
			27	191,64
			27	191,64
02.12.2025	11:40:52,242	10		191,66
			10	191,66
			10	191,66
02.12.2025	11:40:10,860	15		191,68
			15	191,68
			15	191,68
02.12.2025	11:38:26,056	6		191,60
			6	191,60
			6	191,60
02.12.2025	11:38:19,350	13		191,60
			13	191,60
			13	191,60
02.12.2025	11:37:30,441	14		191,58
			14	191,58
			14	191,58
02.12.2025	11:36:36,134	15		191,70
			15	191,70
			15	191,70
02.12.2025	11:36:34,120	70		191,70
			70	191,70
			70	191,70
02.12.2025	11:35:57,105	5		191,70
			5	191,70
			5	191,70
02.12.2025	11:35:34,528	3		191,68
			3	191,68
			3	191,68
02.12.2025	11:35:30,131	25		191,68
			25	191,68
			25	191,68
02.12.2025	11:34:53,067	6		191,50
			6	191,50
			6	191,50
02.12.2025	11:34:36,455	1		191,58
			1	191,58
			1	191,58
02.12.2025	11:34:25,681	7		191,52
			7	191,52
			7	191,52
02.12.2025	11:34:13,158	20		191,50
			20	191,50
			20	191,50
02.12.2025	11:34:10,392	3		191,50
			3	191,50
			3	191,50
02.12.2025	11:33:52,570	1		191,54
			1	191,54
			1	191,54
02.12.2025	11:33:51,261	1		191,54
			1	191,54
			1	191,54
02.12.2025	11:33:41,291	1		191,40
			1	191,40
			1	191,40
02.12.2025	11:33:20,058	6		191,30
			6	191,30
			6	191,30
02.12.2025	11:32:05,403	30		191,04
			30	191,04
			30	191,04
02.12.2025	11:32:02,850	100		191,10
			100	191,10
			100	191,10
02.12.2025	11:31:14,752	11		191,08
			11	191,08
			11	191,08
02.12.2025	11:31:12,319	3		191,06
			3	191,06
			3	191,06
02.12.2025	11:30:27,520	40		191,28
			40	191,28
			40	191,28
02.12.2025	11:30:15,919	5		191,40
			5	191,40
			5	191,40
02.12.2025	11:29:43,828	15		191,56
			15	191,56
			15	191,56
02.12.2025	11:29:38,033	6		191,50
			6	191,50
			6	191,50
02.12.2025	11:29:31,312	70		191,50
			70	191,50
			70	191,50
02.12.2025	11:28:56,736	100		191,52
			100	191,52
			100	191,52
02.12.2025	11:28:49,593	1		191,52
			1	191,52
			1	191,52
02.12.2025	11:28:32,513	1		191,52
			1	191,52
			1	191,52
02.12.2025	11:28:10,432	2		191,40
			2	191,40
			2	191,40
02.12.2025	11:28:03,081	6		191,46
			6	191,46
			6	191,46
02.12.2025	11:27:24,953	55		191,50
			55	191,50
			55	191,50
02.12.2025	11:27:20,975	40		191,42
			40	191,42
			40	191,42
02.12.2025	11:27:07,441	40		191,32
			40	191,32
			40	191,32
02.12.2025	11:26:41,071	3		191,32
			3	191,32
			3	191,32
02.12.2025	11:26:31,911	1		191,34
			1	191,34
			1	191,34
02.12.2025	11:25:29,415	100		191,34
			100	191,34
			100	191,34
02.12.2025	11:25:15,547	10		191,28
			10	191,28
			10	191,28
02.12.2025	11:24:44,622	7		191,34
			7	191,34
			7	191,34
02.12.2025	11:24:31,854	16		191,40
			16	191,40
			16	191,40
02.12.2025	11:23:39,582	16		191,24
			16	191,24
			16	191,24
02.12.2025	11:22:21,044	10		191,38
			10	191,38
			10	191,38
02.12.2025	11:21:55,961	27		191,40
			27	191,40
			27	191,40
02.12.2025	11:21:55,119	40		191,44
			40	191,44
			40	191,44
02.12.2025	11:21:11,596	2		191,58
			2	191,58
			2	191,58
02.12.2025	11:21:09,134	150		191,58
			150	191,58
			150	191,58
02.12.2025	11:21:01,549	26		191,58
			26	191,58
			26	191,58
02.12.2025	11:20:45,390	1		191,62
			1	191,62
			1	191,62
02.12.2025	11:20:44,017	5		191,66
			5	191,66
			5	191,66
02.12.2025	11:20:29,776	3		191,64
			3	191,64
			3	191,64
02.12.2025	11:19:38,740	26		191,82
			26	191,82
			26	191,82
02.12.2025	11:19:10,268	3		191,86
			3	191,86
			3	191,86
02.12.2025	11:19:00,902	1		191,82
			1	191,82
			1	191,82
02.12.2025	11:18:53,752	10		191,82
			10	191,82
			10	191,82
02.12.2025	11:18:52,578	20		191,84
			20	191,84
			20	191,84
02.12.2025	11:18:39,254	1		191,82
			1	191,82
			1	191,82
02.12.2025	11:18:23,781	10		191,78
			10	191,78
			10	191,78
02.12.2025	11:18:22,914	52		191,80
			52	191,80
			52	191,80
02.12.2025	11:17:57,183	1		191,80
			1	191,80
			1	191,80
02.12.2025	11:16:55,145	2		191,84
			2	191,84
			2	191,84
02.12.2025	11:15:50,578	3		192,04
			3	192,04
			3	192,04
02.12.2025	11:15:39,947	5		192,08
			5	192,08
			5	192,08
02.12.2025	11:15:17,346	100		192,14
			100	192,14
			100	192,14
02.12.2025	11:15:13,358	10		192,10
			10	192,10
			10	192,10
02.12.2025	11:14:39,632	3		191,94
			3	191,94
			3	191,94
02.12.2025	11:14:20,211	6		192,02
			6	192,02
			6	192,02
02.12.2025	11:14:03,304	1		192,02
			1	192,02
			1	192,02
02.12.2025	11:13:51,864	20		191,98
			20	191,98
			20	191,98
02.12.2025	11:13:02,560	2		191,90
			2	191,90
			2	191,90
02.12.2025	11:12:33,266	15		191,96
			15	191,96
			15	191,96
02.12.2025	11:12:11,418	3		191,82
			3	191,82
			3	191,82
02.12.2025	11:11:49,689	10		191,74
			10	191,74
			10	191,74
02.12.2025	11:10:05,490	7		191,40
			7	191,40
			7	191,40
02.12.2025	11:10:02,142	3		191,38
			3	191,38
			3	191,38
02.12.2025	11:09:59,211	15		191,46
			15	191,46
			15	191,46
02.12.2025	11:09:20,074	50		191,42
			50	191,42
			50	191,42
02.12.2025	11:08:22,581	1		191,44
			1	191,44
			1	191,44
02.12.2025	11:08:18,417	50		191,50
			50	191,50
			50	191,50
02.12.2025	11:07:39,881	3		191,54
			3	191,54
			3	191,54
02.12.2025	11:07:31,486	20		191,62
			20	191,62
			20	191,62
02.12.2025	11:07:22,775	75		191,58
			75	191,58
			75	191,58
02.12.2025	11:06:41,981	3		191,50
			3	191,50
			3	191,50
02.12.2025	11:06:37,850	1		191,56
			1	191,56
			1	191,56
02.12.2025	11:06:10,785	50		191,54
			50	191,54
			50	191,54
02.12.2025	11:06:10,742	150		191,54
			150	191,54
			150	191,54
02.12.2025	11:06:09,072	15		191,48
			15	191,48
			15	191,48
02.12.2025	11:06:03,241	15		191,46
			15	191,46
			12	191,46
			3	191,46
02.12.2025	11:04:45,195	1		191,72
			1	191,72
			1	191,72
02.12.2025	11:04:25,286	15		191,78
			15	191,78
			15	191,78
02.12.2025	11:04:12,473	25		191,80
			25	191,80
			25	191,80
02.12.2025	11:04:07,843	1		191,74
			1	191,74
			1	191,74
02.12.2025	11:04:07,379	78		191,74
			78	191,74
			78	191,74
02.12.2025	11:03:51,993	60		191,84
			60	191,84
			60	191,84
02.12.2025	11:03:36,939	3		191,86
			3	191,86
			3	191,86
02.12.2025	11:03:28,883	10		191,80
			10	191,80
			10	191,80
02.12.2025	11:03:06,859	1		191,88
			1	191,88
			1	191,88
02.12.2025	11:02:07,344	1		192,08
			1	192,08
			1	192,08
02.12.2025	11:01:43,484	2		192,20
			2	192,20
			2	192,20
02.12.2025	11:01:43,388	3		192,20
			3	192,20
			3	192,20
02.12.2025	11:01:25,554	60		192,28
			60	192,28
			60	192,28
02.12.2025	11:01:06,485	25		192,32
			25	192,32
			25	192,32
02.12.2025	11:00:40,350	1		192,12
			1	192,12
			1	192,12
02.12.2025	11:00:10,658	3		192,00
			3	192,00
			3	192,00
02.12.2025	10:59:53,049	3		192,04
			3	192,04
			3	192,04
02.12.2025	10:59:49,720	4		191,96
			4	191,96
			4	191,96
02.12.2025	10:59:36,117	25		191,96
			25	191,96
			25	191,96
02.12.2025	10:58:20,975	2		192,00
			2	192,00
			2	192,00
02.12.2025	10:57:49,849	60		191,88
			60	191,88
			60	191,88
02.12.2025	10:57:49,641	20		191,88
			20	191,88
			20	191,88
02.12.2025	10:57:44,428	150		191,76
			150	191,76
			150	191,76
02.12.2025	10:57:20,924	20		191,72
			20	191,72
			20	191,72
02.12.2025	10:57:15,747	1		191,80
			1	191,80
			1	191,80
02.12.2025	10:57:06,465	5		191,78
			5	191,78
			5	191,78
02.12.2025	10:56:46,469	15		191,66
			15	191,66
			15	191,66
02.12.2025	10:56:39,822	3		191,68
			3	191,68
			3	191,68
02.12.2025	10:56:37,614	3		191,74
			3	191,74
			3	191,74
02.12.2025	10:56:16,412	20		191,78
			20	191,78
			20	191,78
02.12.2025	10:56:14,058	1		191,78
			1	191,78
			1	191,78
02.12.2025	10:56:13,355	1		191,78
			1	191,78
			1	191,78
02.12.2025	10:54:51,596	78		191,50
			78	191,50
			78	191,50
02.12.2025	10:54:40,460	14		191,50
			14	191,50
			14	191,50
02.12.2025	10:54:16,776	10		191,42
			10	191,42
			10	191,42
02.12.2025	10:54:01,302	50		191,46
			50	191,46
			50	191,46
02.12.2025	10:53:55,397	50		191,50
			50	191,50
			50	191,50
02.12.2025	10:53:49,226	1		191,58
			1	191,58
			1	191,58
02.12.2025	10:53:47,051	37		191,54
			37	191,54
			37	191,54
02.12.2025	10:53:10,024	50		191,62
			50	191,62
			50	191,62
02.12.2025	10:52:56,254	13		191,60
			13	191,60
			8	191,60
			5	191,60
02.12.2025	10:52:33,844	100		191,60
			100	191,60
			100	191,60
02.12.2025	10:52:26,599	60		191,60
			60	191,60
			60	191,60
02.12.2025	10:51:50,363	1		191,72
			1	191,72
			1	191,72
02.12.2025	10:51:50,263	14		191,72
			14	191,72
			14	191,72
02.12.2025	10:51:44,916	10		191,70
			10	191,70
			10	191,70
02.12.2025	10:51:13,192	150		191,70
			20	191,70
			100	191,70
			130	191,70
			50	191,70
02.12.2025	10:50:45,357	150		191,80
			150	191,80
			150	191,80
02.12.2025	10:50:27,110	10		191,90
			10	191,90
			10	191,90
02.12.2025	10:50:21,842	50		191,96
			50	191,96
			50	191,96
02.12.2025	10:49:24,404	67		191,98
			67	191,98
			67	191,98
02.12.2025	10:49:11,838	12		192,02
			12	192,02
			12	192,02
02.12.2025	10:49:08,962	60		191,96
			60	191,96
			60	191,96
02.12.2025	10:48:45,493	5		192,02
			5	192,02
			5	192,02
02.12.2025	10:48:11,478	3		191,90
			3	191,90
			3	191,90
02.12.2025	10:47:57,096	6		191,98
			6	191,98
			6	191,98
02.12.2025	10:47:22,374	1		191,94
			1	191,94
			1	191,94
02.12.2025	10:46:24,645	5		191,94
			5	191,94
			5	191,94
02.12.2025	10:46:16,262	14		191,92
			14	191,92
			14	191,92
02.12.2025	10:45:41,066	8		191,86
			8	191,86
			8	191,86
02.12.2025	10:45:23,643	1		191,88
			1	191,88
			1	191,88
02.12.2025	10:45:06,340	1		191,96
			1	191,96
			1	191,96
02.12.2025	10:45:03,886	57		191,96
			57	191,96
			57	191,96
02.12.2025	10:44:40,877	3		191,92
			3	191,92
			3	191,92
02.12.2025	10:44:23,174	5		192,02
			5	192,02
			5	192,02
02.12.2025	10:44:20,339	1		192,02
			1	192,02
			1	192,02
02.12.2025	10:44:16,105	40		192,06
			40	192,06
			40	192,06
02.12.2025	10:42:13,556	1		192,00
			1	192,00
			1	192,00
02.12.2025	10:42:08,511	26		192,02
			26	192,02
			26	192,02
02.12.2025	10:42:05,902	15		192,00
			15	192,00
			15	192,00
02.12.2025	10:42:03,306	1		192,02
			1	192,02
			1	192,02
02.12.2025	10:41:46,374	52		192,06
			52	192,06
			52	192,06
02.12.2025	10:41:19,727	1		192,08
			1	192,08
			1	192,08
02.12.2025	10:40:52,666	26		192,06
			26	192,06
			26	192,06
02.12.2025	10:40:52,297	23		192,00
			23	192,00
			23	192,00
02.12.2025	10:40:48,245	100		192,06
			100	192,06
			100	192,06
02.12.2025	10:40:43,777	150		192,06
			150	192,06
			150	192,06
02.12.2025	10:40:24,275	11		192,10
			11	192,10
			11	192,10
02.12.2025	10:40:04,991	15		191,92
			15	191,92
			15	191,92
02.12.2025	10:39:53,077	20		191,92
			20	191,92
			20	191,92
02.12.2025	10:39:41,404	1		191,98
			1	191,98
			1	191,98
02.12.2025	10:37:38,712	10		191,96
			10	191,96
			10	191,96
02.12.2025	10:37:03,892	100		191,94
			100	191,94
			100	191,94
02.12.2025	10:36:48,795	1		191,96
			1	191,96
			1	191,96
02.12.2025	10:36:24,844	4		191,90
			4	191,90
			4	191,90
02.12.2025	10:36:07,674	15		191,92
			15	191,92
			15	191,92
02.12.2025	10:35:52,080	9		191,96
			9	191,96
			9	191,96
02.12.2025	10:35:46,435	50		191,96
			50	191,96
			50	191,96
02.12.2025	10:34:40,459	12		191,94
			12	191,94
			12	191,94
02.12.2025	10:34:40,394	3		191,94
			3	191,94
			3	191,94
02.12.2025	10:34:12,912	1		191,98
			1	191,98
			1	191,98
02.12.2025	10:34:06,476	1		191,98
			1	191,98
			1	191,98
02.12.2025	10:34:04,962	8		192,00
			8	192,00
			8	192,00
02.12.2025	10:34:03,331	50		192,00
			50	192,00
			50	192,00
02.12.2025	10:33:56,806	20		192,02
			20	192,02
			20	192,02
02.12.2025	10:33:50,800	150		192,02
			150	192,02
			150	192,02
02.12.2025	10:33:45,746	2		192,10
			2	192,10
			2	192,10
02.12.2025	10:33:38,654	20		192,12
			20	192,12
			20	192,12
02.12.2025	10:32:40,228	3		192,00
			3	192,00
			3	192,00
02.12.2025	10:32:06,503	2		192,20
			2	192,20
			2	192,20
02.12.2025	10:31:53,129	1		192,20
			1	192,20
			1	192,20
02.12.2025	10:31:33,873	40		192,20
			40	192,20
			40	192,20
02.12.2025	10:31:23,120	15		192,30
			15	192,30
			15	192,30
02.12.2025	10:30:43,108	5		192,24
			5	192,24
			5	192,24
02.12.2025	10:30:28,796	2		192,44
			2	192,44
			2	192,44
02.12.2025	10:29:58,573	13		192,42
			13	192,42
			13	192,42
02.12.2025	10:29:55,182	5		192,40
			5	192,40
			5	192,40
02.12.2025	10:29:27,586	110		192,26
			110	192,26
			110	192,26
02.12.2025	10:29:18,753	150		192,26
			150	192,26
			150	192,26
02.12.2025	10:29:11,427	6		192,24
			6	192,24
			6	192,24
02.12.2025	10:29:07,367	4		192,24
			4	192,24
			4	192,24
02.12.2025	10:28:30,141	50		192,30
			50	192,30
			50	192,30
02.12.2025	10:27:11,350	15		192,30
			15	192,30
			15	192,30
02.12.2025	10:26:47,091	22		192,30
			22	192,30
			22	192,30
02.12.2025	10:26:47,030	150		192,30
			150	192,30
			150	192,30
02.12.2025	10:26:46,937	40		192,34
			40	192,34
			40	192,34
02.12.2025	10:26:39,429	4		192,26
			4	192,26
			4	192,26
02.12.2025	10:26:29,166	1		192,26
			1	192,26
			1	192,26
02.12.2025	10:26:12,763	1		192,28
			1	192,28
			1	192,28
02.12.2025	10:25:49,421	1		192,24
			1	192,24
			1	192,24
02.12.2025	10:25:46,101	1		192,24
			1	192,24
			1	192,24
02.12.2025	10:25:39,561	3		192,16
			3	192,16
			3	192,16
02.12.2025	10:25:30,239	26		192,24
			26	192,24
			26	192,24
02.12.2025	10:25:17,956	2		192,18
			2	192,18
			2	192,18
02.12.2025	10:25:08,774	2		192,26
			2	192,26
			2	192,26
02.12.2025	10:25:00,637	50		192,22
			50	192,22
			50	192,22
02.12.2025	10:24:53,966	150		192,22
			150	192,22
			150	192,22
02.12.2025	10:24:40,288	1		192,16
			1	192,16
			1	192,16
02.12.2025	10:24:35,252	1		192,12
			1	192,12
			1	192,12
02.12.2025	10:24:21,677	10		192,12
			10	192,12
			10	192,12
02.12.2025	10:24:13,905	150		192,12
			150	192,12
			150	192,12
02.12.2025	10:23:41,755	70		192,14
			70	192,14
			70	192,14
02.12.2025	10:22:35,599	18		192,16
			18	192,16
			18	192,16
02.12.2025	10:22:32,292	2		192,14
			2	192,14
			2	192,14
02.12.2025	10:22:23,374	10		192,14
			10	192,14
			10	192,14
02.12.2025	10:20:39,100	7		192,08
			7	192,08
			7	192,08
02.12.2025	10:20:35,403	21		192,08
			21	192,08
			21	192,08
02.12.2025	10:20:26,882	5		192,12
			5	192,12
			5	192,12
02.12.2025	10:19:46,389	1		192,16
			1	192,16
			1	192,16
02.12.2025	10:19:35,227	31		192,18
			31	192,18
			31	192,18
02.12.2025	10:18:57,810	21		192,28
			21	192,28
			21	192,28
02.12.2025	10:18:54,315	2		192,34
			2	192,34
			2	192,34
02.12.2025	10:18:10,375	1		192,40
			1	192,40
			1	192,40
02.12.2025	10:17:38,883	10		192,28
			10	192,28
			10	192,28
02.12.2025	10:16:39,648	2		192,30
			2	192,30
			2	192,30
02.12.2025	10:15:09,710	3		192,28
			3	192,28
			3	192,28
02.12.2025	10:15:01,259	1		192,34
			1	192,34
			1	192,34
02.12.2025	10:14:58,007	9		192,38
			9	192,38
			9	192,38
02.12.2025	10:14:56,128	1		192,38
			1	192,38
			1	192,38
02.12.2025	10:14:55,628	1		192,44
			1	192,44
			1	192,44
02.12.2025	10:14:16,632	28		192,48
			28	192,48
			28	192,48
02.12.2025	10:13:06,465	20		192,52
			20	192,52
			20	192,52
02.12.2025	10:11:59,225	55		192,38
			55	192,38
			55	192,38
02.12.2025	10:11:50,454	5		192,38
			5	192,38
			5	192,38
02.12.2025	10:11:31,463	1		192,36
			1	192,36
			1	192,36
02.12.2025	10:11:05,183	47		192,38
			47	192,38
			47	192,38
02.12.2025	10:10:34,962	50		192,28
			50	192,28
			50	192,28
02.12.2025	10:10:13,291	1		192,28
			1	192,28
			1	192,28
02.12.2025	10:10:09,588	3		192,20
			3	192,20
			3	192,20
02.12.2025	10:09:54,666	1		192,22
			1	192,22
			1	192,22
02.12.2025	10:09:10,612	50		191,84
			50	191,84
			50	191,84
02.12.2025	10:07:59,649	22		191,94
			22	191,94
			22	191,94
02.12.2025	10:07:34,701	1		191,98
			1	191,98
			1	191,98
02.12.2025	10:06:34,606	5		192,04
			5	192,04
			5	192,04
02.12.2025	10:06:34,342	1		192,04
			1	192,04
			1	192,04
02.12.2025	10:06:23,328	200		191,86
			150	191,86
			200	191,86
			50	191,86
02.12.2025	10:06:04,413	150		191,86
			150	191,86
			150	191,86
02.12.2025	10:05:09,688	60		191,96
			60	191,96
			60	191,96
02.12.2025	10:05:09,324	3		191,90
			3	191,90
			3	191,90
02.12.2025	10:04:48,687	4		192,00
			4	192,00
			4	192,00
02.12.2025	10:04:37,525	1		191,94
			1	191,94
			1	191,94
02.12.2025	10:04:29,989	3		191,86
			3	191,86
			3	191,86
02.12.2025	10:04:17,390	11		191,94
			11	191,94
			11	191,94
02.12.2025	10:03:48,611	1		192,00
			1	192,00
			1	192,00
02.12.2025	10:02:58,813	3		192,06
			3	192,06
			3	192,06
02.12.2025	10:02:45,515	1		192,08
			1	192,08
			1	192,08
02.12.2025	10:02:43,501	1		192,06
			1	192,06
			1	192,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung