Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
842
175,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 19:51:47,001 | 14 | 175,88 | |
| 14 | 175,88 | |||
| 14 | 175,88 | |||
| 30.07.2025 | 19:50:46,821 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 30.07.2025 | 19:49:59,266 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 30.07.2025 | 19:49:58,837 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 30.07.2025 | 19:49:51,360 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 30.07.2025 | 19:49:50,244 | 250 | 176,38 | |
| 250 | 176,38 | |||
| 250 | 176,38 | |||
| 30.07.2025 | 19:49:41,845 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 30.07.2025 | 19:49:20,951 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 30.07.2025 | 19:49:19,890 | 100 | 176,40 | |
| 90 | 176,40 | |||
| 100 | 176,40 | |||
| 10 | 176,40 | |||
| 30.07.2025 | 19:49:16,084 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 30.07.2025 | 19:49:04,407 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 30.07.2025 | 19:48:55,509 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 30.07.2025 | 19:47:53,206 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 30.07.2025 | 19:47:30,756 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 30.07.2025 | 19:47:20,301 | 12 | 176,38 | |
| 12 | 176,38 | |||
| 12 | 176,38 | |||
| 30.07.2025 | 19:46:52,720 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 30.07.2025 | 19:46:45,615 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 30.07.2025 | 19:46:34,219 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 30.07.2025 | 19:46:31,040 | 53 | 176,74 | |
| 53 | 176,74 | |||
| 53 | 176,74 | |||
| 30.07.2025 | 19:46:25,277 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 30.07.2025 | 19:46:19,537 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 30.07.2025 | 19:46:02,250 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 30.07.2025 | 19:45:39,445 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 30.07.2025 | 19:45:25,149 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 30.07.2025 | 19:45:17,000 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 30.07.2025 | 19:44:23,233 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.07.2025 | 19:43:54,689 | 100 | 176,24 | |
| 100 | 176,24 | |||
| 100 | 176,24 | |||
| 30.07.2025 | 19:42:32,458 | 2 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 30.07.2025 | 19:42:04,994 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 30.07.2025 | 19:41:52,490 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 30.07.2025 | 19:41:02,484 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 30.07.2025 | 19:41:00,373 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 30.07.2025 | 19:40:17,502 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 30.07.2025 | 19:39:10,280 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 30.07.2025 | 19:37:26,300 | 74 | 174,90 | |
| 74 | 174,90 | |||
| 74 | 174,90 | |||
| 30.07.2025 | 19:37:25,767 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 30.07.2025 | 19:37:09,917 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 30.07.2025 | 19:36:53,274 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.07.2025 | 19:36:16,593 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.07.2025 | 19:36:13,505 | 56 | 175,38 | |
| 1 | 175,38 | |||
| 56 | 175,38 | |||
| 55 | 175,38 | |||
| 30.07.2025 | 19:35:52,918 | 115 | 175,38 | |
| 115 | 175,38 | |||
| 100 | 175,38 | |||
| 15 | 175,38 | |||
| 30.07.2025 | 19:35:34,645 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.07.2025 | 19:35:20,268 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.07.2025 | 19:35:01,763 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.07.2025 | 19:34:40,013 | 30 | 174,90 | |
| 15 | 174,90 | |||
| 10 | 174,90 | |||
| 20 | 174,90 | |||
| 15 | 174,90 | |||
| 30.07.2025 | 19:34:39,926 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 30.07.2025 | 19:34:30,672 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.07.2025 | 19:33:20,537 | 1 714 | 175,00 | |
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 101 | 175,00 | |||
| 2 | 175,00 | |||
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 208 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 9 | 175,00 | |||
| 12 | 175,00 | |||
| 92 | 175,00 | |||
| 480 | 175,00 | |||
| 4 | 175,00 | |||
| 22 | 175,00 | |||
| 15 | 175,00 | |||
| 82 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 25 | 175,00 | |||
| 3 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 71 | 175,00 | |||
| 9 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 3 | 175,00 | |||
| 20 | 175,00 | |||
| 60 | 175,00 | |||
| 5 | 175,00 | |||
| 500 | 175,00 | |||
| 14 | 175,00 | |||
| 30 | 175,00 | |||
| 1 000 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 90 | 175,00 | |||
| 1 | 175,00 | |||
| 47 | 175,00 | |||
| 15 | 175,00 | |||
| 4 | 175,00 | |||
| 100 | 175,00 | |||
| 1 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 30.07.2025 | 19:33:16,206 | 685 | 175,00 | |
| 2 | 175,00 | |||
| 15 | 175,00 | |||
| 100 | 175,00 | |||
| 2 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 200 | 175,00 | |||
| 6 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 200 | 175,00 | |||
| 50 | 175,00 | |||
| 200 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 85 | 175,00 | |||
| 55 | 175,00 | |||
| 10 | 175,00 | |||
| 25 | 175,00 | |||
| 10 | 175,00 | |||
| 40 | 175,00 | |||
| 2 | 175,00 | |||
| 15 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 30.07.2025 | 19:32:54,333 | 115 | 175,02 | |
| 115 | 175,02 | |||
| 100 | 175,02 | |||
| 15 | 175,02 | |||
| 30.07.2025 | 19:32:23,475 | 147 | 175,18 | |
| 147 | 175,18 | |||
| 87 | 175,18 | |||
| 60 | 175,18 | |||
| 30.07.2025 | 19:32:23,220 | 100 | 175,18 | |
| 100 | 175,18 | |||
| 100 | 175,18 | |||
| 30.07.2025 | 19:31:08,222 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 30.07.2025 | 19:30:07,443 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 30.07.2025 | 19:29:43,500 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 30.07.2025 | 19:28:28,425 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 30.07.2025 | 19:28:06,857 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 30.07.2025 | 19:28:02,154 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.07.2025 | 19:27:58,207 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 30.07.2025 | 19:27:56,371 | 100 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 100 | 175,34 | |||
| 30.07.2025 | 19:27:37,799 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.07.2025 | 19:26:59,864 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.07.2025 | 19:26:54,432 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.07.2025 | 19:26:48,193 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 30.07.2025 | 19:26:04,733 | 42 | 175,28 | |
| 42 | 175,28 | |||
| 42 | 175,28 | |||
| 30.07.2025 | 19:25:59,839 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 30.07.2025 | 19:25:47,126 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 30.07.2025 | 19:25:29,799 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 30.07.2025 | 19:24:55,944 | 30 | 175,38 | |
| 30 | 175,38 | |||
| 30 | 175,38 | |||
| 30.07.2025 | 19:24:33,893 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 30.07.2025 | 19:24:27,825 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 30.07.2025 | 19:24:19,695 | 28 | 175,38 | |
| 28 | 175,38 | |||
| 13 | 175,38 | |||
| 15 | 175,38 | |||
| 30.07.2025 | 19:24:12,814 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 30.07.2025 | 19:23:38,412 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 30.07.2025 | 19:23:35,122 | 223 | 175,02 | |
| 223 | 175,02 | |||
| 223 | 175,02 | |||
| 30.07.2025 | 19:23:25,913 | 121 | 175,02 | |
| 121 | 175,02 | |||
| 100 | 175,02 | |||
| 15 | 175,02 | |||
| 6 | 175,02 | |||
| 30.07.2025 | 19:23:10,032 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.07.2025 | 19:20:29,241 | 90 | 175,34 | |
| 90 | 175,34 | |||
| 90 | 175,34 | |||
| 30.07.2025 | 19:19:56,422 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 30.07.2025 | 19:19:56,356 | 90 | 175,32 | |
| 90 | 175,32 | |||
| 90 | 175,32 | |||
| 30.07.2025 | 19:17:05,413 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 30.07.2025 | 19:16:38,748 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.07.2025 | 19:16:37,945 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 30.07.2025 | 19:15:39,277 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 30.07.2025 | 19:15:31,626 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 30.07.2025 | 19:15:07,642 | 29 | 175,32 | |
| 29 | 175,32 | |||
| 29 | 175,32 | |||
| 30.07.2025 | 19:13:29,863 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 30.07.2025 | 19:13:23,630 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.07.2025 | 19:13:11,779 | 441 | 175,20 | |
| 441 | 175,20 | |||
| 441 | 175,20 | |||
| 30.07.2025 | 19:13:06,603 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 30.07.2025 | 19:12:49,965 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 30.07.2025 | 19:12:47,991 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 30.07.2025 | 19:12:41,652 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 30.07.2025 | 19:12:07,329 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.07.2025 | 19:11:05,434 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 30.07.2025 | 19:10:40,338 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 30.07.2025 | 19:10:30,774 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.07.2025 | 19:10:22,372 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.07.2025 | 19:10:09,285 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 30.07.2025 | 19:10:09,193 | 80 | 175,02 | |
| 80 | 175,02 | |||
| 80 | 175,02 | |||
| 30.07.2025 | 19:10:06,789 | 100 | 175,02 | |
| 50 | 175,02 | |||
| 15 | 175,02 | |||
| 24 | 175,02 | |||
| 100 | 175,02 | |||
| 1 | 175,02 | |||
| 10 | 175,02 | |||
| 30.07.2025 | 19:09:19,932 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 30.07.2025 | 19:08:48,677 | 114 | 175,22 | |
| 114 | 175,22 | |||
| 114 | 175,22 | |||
| 30.07.2025 | 19:08:17,549 | 19 | 175,80 | |
| 19 | 175,80 | |||
| 19 | 175,80 | |||
| 30.07.2025 | 19:08:13,780 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 30.07.2025 | 19:07:55,239 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 1 | 175,48 | |||
| 99 | 175,48 | |||
| 30.07.2025 | 19:07:54,339 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.07.2025 | 19:07:12,588 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 30.07.2025 | 19:07:10,378 | 200 | 175,50 | |
| 200 | 175,50 | |||
| 200 | 175,50 | |||
| 30.07.2025 | 19:07:00,942 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 800 | 175,50 | |||
| 200 | 175,50 | |||
| 30.07.2025 | 19:06:06,956 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 30.07.2025 | 19:06:05,861 | 100 | 175,38 | |
| 73 | 175,38 | |||
| 100 | 175,38 | |||
| 27 | 175,38 | |||
| 30.07.2025 | 19:06:02,908 | 75 | 175,40 | |
| 65 | 175,40 | |||
| 10 | 175,40 | |||
| 75 | 175,40 | |||
| 30.07.2025 | 19:05:46,246 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 30.07.2025 | 19:05:32,493 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 30.07.2025 | 19:04:39,062 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 30.07.2025 | 19:04:25,846 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 30.07.2025 | 19:04:24,426 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 30.07.2025 | 19:03:23,980 | 200 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 30.07.2025 | 19:03:19,411 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 30.07.2025 | 19:03:18,053 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 30.07.2025 | 19:03:11,845 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 30.07.2025 | 19:03:11,749 | 45 | 175,22 | |
| 12 | 175,22 | |||
| 30 | 175,22 | |||
| 3 | 175,22 | |||
| 45 | 175,22 | |||
| 30.07.2025 | 19:03:09,793 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 30.07.2025 | 19:03:06,050 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 30.07.2025 | 19:02:55,855 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 30.07.2025 | 19:02:44,116 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 90 | 175,42 | |||
| 10 | 175,42 | |||
| 30.07.2025 | 19:01:59,663 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 30.07.2025 | 19:01:52,014 | 22 | 176,38 | |
| 10 | 176,38 | |||
| 22 | 176,38 | |||
| 12 | 176,38 | |||
| 30.07.2025 | 19:01:25,028 | 40 | 175,44 | |
| 40 | 175,44 | |||
| 40 | 175,44 | |||
| 30.07.2025 | 19:01:19,820 | 21 | 175,44 | |
| 21 | 175,44 | |||
| 21 | 175,44 | |||
| 30.07.2025 | 19:01:17,183 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 30.07.2025 | 18:58:25,787 | 55 | 175,44 | |
| 50 | 175,44 | |||
| 5 | 175,44 | |||
| 55 | 175,44 | |||
| 30.07.2025 | 18:58:07,329 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 30.07.2025 | 18:58:02,867 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 30.07.2025 | 18:57:57,945 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 30.07.2025 | 18:57:56,388 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 30.07.2025 | 18:57:54,750 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 30.07.2025 | 18:57:46,499 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 30.07.2025 | 18:57:10,281 | 50 | 175,50 | |
| 48 | 175,50 | |||
| 50 | 175,50 | |||
| 2 | 175,50 | |||
| 30.07.2025 | 18:57:10,183 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 30.07.2025 | 18:56:50,119 | 170 | 175,40 | |
| 150 | 175,40 | |||
| 20 | 175,40 | |||
| 30 | 175,40 | |||
| 10 | 175,40 | |||
| 11 | 175,40 | |||
| 6 | 175,40 | |||
| 100 | 175,40 | |||
| 13 | 175,40 | |||
| 30.07.2025 | 18:56:41,983 | 115 | 175,48 | |
| 75 | 175,48 | |||
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10 | 175,48 | |||
| 25 | 175,48 | |||
| 9 | 175,48 | |||
| 20 | 175,48 | |||
| 17 | 175,48 | |||
| 10 | 175,48 | |||
| 20 | 175,48 | |||
| 10 | 175,48 | |||
| 12 | 175,48 | |||
| 20 | 175,48 | |||
| 30.07.2025 | 18:56:33,759 | 177 | 176,00 | |
| 50 | 176,00 | |||
| 8 | 176,00 | |||
| 22 | 176,00 | |||
| 9 | 176,00 | |||
| 12 | 176,00 | |||
| 10 | 176,00 | |||
| 60 | 176,00 | |||
| 6 | 176,00 | |||
| 77 | 176,00 | |||
| 100 | 176,00 | |||
| 30.07.2025 | 18:56:15,457 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 30.07.2025 | 18:56:15,391 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 30.07.2025 | 18:56:15,333 | 26 | 176,02 | |
| 10 | 176,02 | |||
| 26 | 176,02 | |||
| 16 | 176,02 | |||
| 30.07.2025 | 18:55:14,233 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 30.07.2025 | 18:55:08,920 | 42 | 176,18 | |
| 10 | 176,18 | |||
| 2 | 176,18 | |||
| 42 | 176,18 | |||
| 5 | 176,18 | |||
| 25 | 176,18 | |||
| 30.07.2025 | 18:55:08,843 | 90 | 176,18 | |
| 90 | 176,18 | |||
| 90 | 176,18 | |||
| 30.07.2025 | 18:55:02,997 | 50 | 176,88 | |
| 30 | 176,88 | |||
| 20 | 176,88 | |||
| 50 | 176,88 | |||
| 30.07.2025 | 18:54:10,793 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 30.07.2025 | 18:54:00,457 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 30.07.2025 | 18:53:18,597 | 240 | 176,30 | |
| 16 | 176,30 | |||
| 33 | 176,30 | |||
| 6 | 176,30 | |||
| 4 | 176,30 | |||
| 200 | 176,30 | |||
| 40 | 176,30 | |||
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 150 | 176,30 | |||
| 2 | 176,30 | |||
| 21 | 176,30 | |||
| 30.07.2025 | 18:53:13,118 | 819 | 176,30 | |
| 50 | 176,30 | |||
| 6 | 176,30 | |||
| 2 | 176,30 | |||
| 14 | 176,30 | |||
| 200 | 176,30 | |||
| 20 | 176,30 | |||
| 100 | 176,30 | |||
| 198 | 176,30 | |||
| 7 | 176,30 | |||
| 20 | 176,30 | |||
| 10 | 176,30 | |||
| 4 | 176,30 | |||
| 20 | 176,30 | |||
| 352 | 176,30 | |||
| 4 | 176,30 | |||
| 30 | 176,30 | |||
| 100 | 176,30 | |||
| 92 | 176,30 | |||
| 15 | 176,30 | |||
| 150 | 176,30 | |||
| 15 | 176,30 | |||
| 7 | 176,30 | |||
| 200 | 176,30 | |||
| 22 | 176,30 | |||
| 30.07.2025 | 18:52:59,053 | 397 | 176,98 | |
| 114 | 176,98 | |||
| 10 | 176,98 | |||
| 397 | 176,98 | |||
| 200 | 176,98 | |||
| 20 | 176,98 | |||
| 3 | 176,98 | |||
| 50 | 176,98 | |||
| 30.07.2025 | 18:52:12,250 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 100 | 177,12 | |||
| 30.07.2025 | 18:52:10,839 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 30.07.2025 | 18:52:10,760 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 10 | 177,12 | |||
| 67 | 177,12 | |||
| 23 | 177,12 | |||
| 30.07.2025 | 18:52:02,509 | 100 | 177,32 | |
| 100 | 177,32 | |||
| 100 | 177,32 | |||
| 30.07.2025 | 18:51:39,709 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 30.07.2025 | 18:51:23,553 | 100 | 177,34 | |
| 70 | 177,34 | |||
| 100 | 177,34 | |||
| 30 | 177,34 | |||
| 30.07.2025 | 18:48:53,502 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 30.07.2025 | 18:48:10,028 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 30.07.2025 | 18:47:05,994 | 28 | 177,72 | |
| 28 | 177,72 | |||
| 28 | 177,72 | |||
| 30.07.2025 | 18:46:58,049 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 30.07.2025 | 18:46:50,417 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.07.2025 | 18:46:00,498 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 30.07.2025 | 18:45:53,162 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 1 | 177,34 | |||
| 16 | 177,34 | |||
| 30.07.2025 | 18:45:17,720 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.07.2025 | 18:45:00,840 | 100 | 177,32 | |
| 100 | 177,32 | |||
| 100 | 177,32 | |||
| 30.07.2025 | 18:45:00,333 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.07.2025 | 18:44:50,849 | 70 | 177,42 | |
| 70 | 177,42 | |||
| 70 | 177,42 | |||
| 30.07.2025 | 18:44:25,706 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 30.07.2025 | 18:44:25,638 | 124 | 177,42 | |
| 100 | 177,42 | |||
| 124 | 177,42 | |||
| 9 | 177,42 | |||
| 15 | 177,42 | |||
| 30.07.2025 | 18:44:16,497 | 19 | 177,72 | |
| 19 | 177,72 | |||
| 19 | 177,72 | |||
| 30.07.2025 | 18:44:11,131 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.07.2025 | 18:43:39,826 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.07.2025 | 18:43:13,888 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.07.2025 | 18:43:07,966 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.07.2025 | 18:43:05,972 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.07.2025 | 18:42:58,534 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.07.2025 | 18:42:50,209 | 100 | 177,72 | |
| 80 | 177,72 | |||
| 100 | 177,72 | |||
| 20 | 177,72 | |||
| 30.07.2025 | 18:41:43,600 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.07.2025 | 18:41:29,740 | 33 | 177,66 | |
| 33 | 177,66 | |||
| 15 | 177,66 | |||
| 18 | 177,66 | |||
| 30.07.2025 | 18:41:07,135 | 107 | 177,78 | |
| 30 | 177,78 | |||
| 10 | 177,78 | |||
| 107 | 177,78 | |||
| 61 | 177,78 | |||
| 6 | 177,78 | |||
| 30.07.2025 | 18:40:13,414 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 30.07.2025 | 18:39:48,761 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.07.2025 | 18:38:39,953 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 30.07.2025 | 18:36:58,583 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.07.2025 | 18:31:42,610 | 33 | 178,38 | |
| 33 | 178,38 | |||
| 33 | 178,38 | |||
| 30.07.2025 | 18:31:20,045 | 73 | 178,38 | |
| 73 | 178,38 | |||
| 73 | 178,38 | |||
| 30.07.2025 | 18:31:09,166 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 30.07.2025 | 18:30:35,656 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.07.2025 | 18:29:51,762 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 30.07.2025 | 18:26:58,906 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 30.07.2025 | 18:26:29,418 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 30.07.2025 | 18:26:21,663 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.07.2025 | 18:24:56,113 | 23 | 178,38 | |
| 23 | 178,38 | |||
| 23 | 178,38 | |||
| 30.07.2025 | 18:24:40,819 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 30.07.2025 | 18:24:36,093 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.07.2025 | 18:24:19,285 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 30.07.2025 | 18:23:16,904 | 22 | 178,38 | |
| 22 | 178,38 | |||
| 22 | 178,38 | |||
| 30.07.2025 | 18:22:07,411 | 35 | 177,78 | |
| 10 | 177,78 | |||
| 25 | 177,78 | |||
| 35 | 177,78 | |||
| 30.07.2025 | 18:22:03,983 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 30.07.2025 | 18:21:54,646 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 30.07.2025 | 18:21:53,997 | 100 | 178,38 | |
| 100 | 178,38 | |||
| 100 | 178,38 | |||
| 30.07.2025 | 18:21:15,937 | 110 | 178,38 | |
| 110 | 178,38 | |||
| 10 | 178,38 | |||
| 100 | 178,38 | |||
| 30.07.2025 | 18:19:35,281 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 30.07.2025 | 18:19:17,070 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.07.2025 | 18:18:39,029 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 30.07.2025 | 18:18:23,918 | 57 | 178,38 | |
| 10 | 178,38 | |||
| 7 | 178,38 | |||
| 40 | 178,38 | |||
| 57 | 178,38 | |||
| 30.07.2025 | 18:18:05,708 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.07.2025 | 18:17:27,264 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 30.07.2025 | 18:16:44,004 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 30.07.2025 | 18:16:05,170 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 30.07.2025 | 18:13:51,841 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 30.07.2025 | 18:13:19,943 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 30.07.2025 | 18:13:11,168 | 29 | 178,18 | |
| 29 | 178,18 | |||
| 29 | 178,18 | |||
| 30.07.2025 | 18:12:02,955 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 30.07.2025 | 18:11:45,757 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 30.07.2025 | 18:10:52,635 | 90 | 178,18 | |
| 90 | 178,18 | |||
| 90 | 178,18 | |||
| 30.07.2025 | 18:10:46,870 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 30.07.2025 | 18:10:23,749 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 30.07.2025 | 18:10:09,663 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 30.07.2025 | 18:10:02,516 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.07.2025 | 18:09:32,740 | 28 | 177,76 | |
| 8 | 177,76 | |||
| 20 | 177,76 | |||
| 28 | 177,76 | |||
| 30.07.2025 | 18:09:21,873 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.07.2025 | 18:08:42,045 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 30.07.2025 | 18:08:13,973 | 100 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 100 | 177,76 | |||
| 30.07.2025 | 18:08:11,250 | 8 | 178,64 | |
| 8 | 178,64 | |||
| 8 | 178,64 | |||
| 30.07.2025 | 18:08:01,687 | 11 | 178,64 | |
| 11 | 178,64 | |||
| 11 | 178,64 | |||
| 30.07.2025 | 18:07:10,316 | 108 | 178,06 | |
| 8 | 178,06 | |||
| 100 | 178,06 | |||
| 108 | 178,06 | |||
| 30.07.2025 | 18:07:02,307 | 58 | 178,52 | |
| 58 | 178,52 | |||
| 58 | 178,52 | |||
| 30.07.2025 | 18:06:54,953 | 58 | 178,54 | |
| 58 | 178,54 | |||
| 58 | 178,54 | |||
| 30.07.2025 | 18:06:45,164 | 120 | 178,58 | |
| 120 | 178,58 | |||
| 100 | 178,58 | |||
| 20 | 178,58 | |||
| 30.07.2025 | 18:06:40,467 | 135 | 178,62 | |
| 100 | 178,62 | |||
| 15 | 178,62 | |||
| 135 | 178,62 | |||
| 20 | 178,62 | |||
| 30.07.2025 | 18:06:36,331 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 30.07.2025 | 18:06:35,803 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 30.07.2025 | 18:06:35,435 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 30.07.2025 | 18:06:23,562 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 30.07.2025 | 18:06:19,153 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 30.07.2025 | 18:05:47,950 | 15 | 179,26 | |
| 15 | 179,26 | |||
| 15 | 179,26 | |||
| 30.07.2025 | 18:05:32,804 | 100 | 179,26 | |
| 100 | 179,26 | |||
| 100 | 179,26 | |||
| 30.07.2025 | 18:05:15,460 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 30.07.2025 | 18:04:38,917 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 30.07.2025 | 18:04:15,925 | 100 | 179,26 | |
| 100 | 179,26 | |||
| 100 | 179,26 | |||
| 30.07.2025 | 18:04:04,822 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 30.07.2025 | 18:03:33,629 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 30.07.2025 | 18:03:28,206 | 100 | 179,66 | |
| 100 | 179,66 | |||
| 100 | 179,66 | |||
| 30.07.2025 | 18:03:10,252 | 100 | 179,66 | |
| 100 | 179,66 | |||
| 100 | 179,66 | |||
| 30.07.2025 | 18:02:51,215 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 30.07.2025 | 18:02:42,026 | 247 | 180,50 | |
| 247 | 180,50 | |||
| 8 | 180,50 | |||
| 20 | 180,50 | |||
| 119 | 180,50 | |||
| 100 | 180,50 | |||
| 30.07.2025 | 18:02:20,382 | 200 | 180,00 | |
| 200 | 180,00 | |||
| 30 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 98 | 180,00 | |||
| 58 | 180,00 | |||
| 30.07.2025 | 18:01:39,178 | 150 | 179,38 | |
| 50 | 179,38 | |||
| 100 | 179,38 | |||
| 150 | 179,38 | |||
| 30.07.2025 | 18:00:40,586 | 25 | 179,38 | |
| 25 | 179,38 | |||
| 25 | 179,38 | |||
| 30.07.2025 | 17:59:45,884 | 40 | 179,28 | |
| 30 | 179,28 | |||
| 40 | 179,28 | |||
| 10 | 179,28 | |||
| 30.07.2025 | 17:58:08,597 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 30.07.2025 | 17:57:41,933 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 30.07.2025 | 17:56:54,030 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 30.07.2025 | 17:56:31,790 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 30.07.2025 | 17:56:15,084 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 30.07.2025 | 17:53:04,067 | 50 | 178,66 | |
| 50 | 178,66 | |||
| 50 | 178,66 | |||
| 30.07.2025 | 17:52:03,187 | 100 | 179,04 | |
| 100 | 179,04 | |||
| 100 | 179,04 | |||
| 30.07.2025 | 17:51:58,736 | 100 | 179,04 | |
| 100 | 179,04 | |||
| 100 | 179,04 | |||
| 30.07.2025 | 17:51:58,170 | 80 | 179,04 | |
| 50 | 179,04 | |||
| 30 | 179,04 | |||
| 80 | 179,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,91 / Ask: 44,06
Umsatz: 94 366 TEUR -
Nvidia Corp.
Bid: 155,88 / Ask: 155,96
Umsatz: 64 474 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 54 106 TEUR -
adidas AG
Bid: 177,05 / Ask: 177,20
Umsatz: 51 508 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,47 / Ask: 2,495
Umsatz: 35 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:52:02
Letzte Aktualisierung:
30.07.2025 @ 19:52:02