Rheinmetall AG
- Information
- Last
- Buy
- Sell
13664
7558
1645.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 20:40:09.788 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 06/05/2025 | 20:39:33.499 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 06/05/2025 | 20:39:32.326 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:39:31.332 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 06/05/2025 | 20:39:18.144 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:38:55.191 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 06/05/2025 | 20:38:54.502 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 06/05/2025 | 20:38:36.937 | 20 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 06/05/2025 | 20:38:33.365 | 21 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 16 | 1 649.00 | |||
| 21 | 1 649.00 | |||
| 06/05/2025 | 20:38:26.925 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:38:07.895 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 06/05/2025 | 20:37:54.269 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:37:52.406 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:37:41.947 | 15 | 1 643.00 | |
| 15 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 06/05/2025 | 20:37:41.841 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 06/05/2025 | 20:37:30.573 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:37:10.950 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:36:49.114 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 06/05/2025 | 20:36:39.752 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 06/05/2025 | 20:36:39.148 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 06/05/2025 | 20:36:37.136 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:36:26.011 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 06/05/2025 | 20:36:23.751 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:36:09.377 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 20:35:58.497 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 06/05/2025 | 20:35:46.829 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 06/05/2025 | 20:35:36.880 | 70 | 1 649.00 | |
| 16 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 65 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 06/05/2025 | 20:35:36.830 | 100 | 1 648.50 | |
| 100 | 1 648.50 | |||
| 100 | 1 648.50 | |||
| 06/05/2025 | 20:35:33.805 | 118 | 1 648.00 | |
| 56 | 1 648.00 | |||
| 30 | 1 648.00 | |||
| 12 | 1 648.00 | |||
| 17 | 1 648.00 | |||
| 118 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 06/05/2025 | 20:34:31.040 | 17 | 1 645.50 | |
| 17 | 1 645.50 | |||
| 17 | 1 645.50 | |||
| 06/05/2025 | 20:34:18.565 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 06/05/2025 | 20:34:18.068 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 20:33:31.078 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 06/05/2025 | 20:33:19.401 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 20:33:07.828 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 20:32:56.529 | 27 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 11 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 20:31:46.898 | 15 | 1 644.50 | |
| 15 | 1 644.50 | |||
| 15 | 1 644.50 | |||
| 06/05/2025 | 20:31:44.881 | 20 | 1 644.50 | |
| 20 | 1 644.50 | |||
| 20 | 1 644.50 | |||
| 06/05/2025 | 20:31:26.202 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 06/05/2025 | 20:30:40.919 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 06/05/2025 | 20:29:19.607 | 4 | 1 641.50 | |
| 4 | 1 641.50 | |||
| 4 | 1 641.50 | |||
| 06/05/2025 | 20:29:14.372 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 06/05/2025 | 20:29:00.495 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 20:28:45.891 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 20:28:31.501 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 20:28:16.199 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:28:08.219 | 6 | 1 642.50 | |
| 6 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 06/05/2025 | 20:28:02.841 | 18 | 1 640.50 | |
| 8 | 1 640.50 | |||
| 18 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 06/05/2025 | 20:28:02.774 | 3 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:26:33.370 | 30 | 1 643.50 | |
| 30 | 1 643.50 | |||
| 30 | 1 643.50 | |||
| 06/05/2025 | 20:26:02.859 | 16 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 16 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 06/05/2025 | 20:26:00.197 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 06/05/2025 | 20:25:39.720 | 20 | 1 643.50 | |
| 20 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 11 | 1 643.50 | |||
| 06/05/2025 | 20:24:55.893 | 4 | 1 642.00 | |
| 4 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 06/05/2025 | 20:24:55.039 | 10 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 06/05/2025 | 20:24:51.459 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 06/05/2025 | 20:24:22.156 | 60 | 1 643.50 | |
| 60 | 1 643.50 | |||
| 24 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 30 | 1 643.50 | |||
| 06/05/2025 | 20:23:36.134 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 06/05/2025 | 20:23:04.623 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 06/05/2025 | 20:22:52.667 | 7 | 1 640.50 | |
| 7 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 06/05/2025 | 20:22:39.375 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:22:20.351 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 06/05/2025 | 20:22:04.215 | 10 | 1 643.50 | |
| 6 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 06/05/2025 | 20:21:03.967 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:20:54.110 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 06/05/2025 | 20:20:49.641 | 4 | 1 643.50 | |
| 4 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 06/05/2025 | 20:20:45.760 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:19:58.468 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 06/05/2025 | 20:19:41.047 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:19:38.634 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:19:28.516 | 7 | 1 640.50 | |
| 7 | 1 640.50 | |||
| 7 | 1 640.50 | |||
| 06/05/2025 | 20:19:14.085 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:18:28.399 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 06/05/2025 | 20:18:24.765 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:18:21.038 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:18:18.027 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:18:08.674 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:18:05.445 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:18:04.134 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:17:58.709 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:17:54.772 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 06/05/2025 | 20:17:49.119 | 14 | 1 640.50 | |
| 14 | 1 640.50 | |||
| 8 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 06/05/2025 | 20:17:24.694 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:17:01.488 | 6 | 1 643.00 | |
| 6 | 1 643.00 | |||
| 6 | 1 643.00 | |||
| 06/05/2025 | 20:16:58.935 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:16:46.160 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 06/05/2025 | 20:16:44.874 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 06/05/2025 | 20:16:33.919 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:16:12.340 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:16:12.249 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:16:01.615 | 6 | 1 641.50 | |
| 6 | 1 641.50 | |||
| 6 | 1 641.50 | |||
| 06/05/2025 | 20:16:00.569 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:15:50.709 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 06/05/2025 | 20:15:30.175 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:15:29.934 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 06/05/2025 | 20:15:28.347 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 06/05/2025 | 20:15:18.870 | 6 | 1 643.50 | |
| 6 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 06/05/2025 | 20:14:50.825 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:14:37.662 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:14:07.255 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:14:04.740 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:13:43.058 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 06/05/2025 | 20:13:36.966 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:13:15.009 | 15 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 10 | 1 640.50 | |||
| 15 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 06/05/2025 | 20:12:21.343 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:12:04.374 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:11:55.951 | 30 | 1 643.00 | |
| 22 | 1 643.00 | |||
| 8 | 1 643.00 | |||
| 30 | 1 643.00 | |||
| 06/05/2025 | 20:11:03.410 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:11:02.978 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 20:11:01.068 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:10:42.143 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 20:10:21.520 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 20:10:10.057 | 9 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 9 | 1 644.50 | |||
| 8 | 1 644.50 | |||
| 06/05/2025 | 20:09:09.677 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:09:02.579 | 4 | 1 641.00 | |
| 4 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 06/05/2025 | 20:08:56.505 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:08:55.015 | 21 | 1 641.00 | |
| 21 | 1 641.00 | |||
| 21 | 1 641.00 | |||
| 06/05/2025 | 20:07:57.721 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:07:55.903 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 20:07:22.695 | 4 | 1 641.00 | |
| 4 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 06/05/2025 | 20:07:12.131 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:07:05.083 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 20:06:57.134 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 20:06:44.180 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 06/05/2025 | 20:06:02.647 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:06:00.084 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:05:57.668 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 20:05:45.538 | 50 | 1 642.50 | |
| 26 | 1 642.50 | |||
| 14 | 1 642.50 | |||
| 50 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 06/05/2025 | 20:05:30.276 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 20:05:29.915 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 06/05/2025 | 20:05:25.255 | 22 | 1 642.00 | |
| 22 | 1 642.00 | |||
| 22 | 1 642.00 | |||
| 06/05/2025 | 20:04:47.898 | 40 | 1 642.00 | |
| 40 | 1 642.00 | |||
| 40 | 1 642.00 | |||
| 06/05/2025 | 20:04:20.974 | 15 | 1 642.00 | |
| 15 | 1 642.00 | |||
| 6 | 1 642.00 | |||
| 9 | 1 642.00 | |||
| 06/05/2025 | 20:04:12.655 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 20:03:25.642 | 5 | 1 640.50 | |
| 5 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 06/05/2025 | 20:03:25.294 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 06/05/2025 | 20:03:23.924 | 5 | 1 640.50 | |
| 5 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 06/05/2025 | 20:03:12.511 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 20:03:03.252 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 20:02:57.420 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 20:02:55.107 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:02:52.300 | 5 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 06/05/2025 | 20:02:46.365 | 4 | 1 642.00 | |
| 4 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 06/05/2025 | 20:02:28.847 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 20:01:41.144 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 06/05/2025 | 20:01:39.170 | 5 | 1 640.50 | |
| 5 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 06/05/2025 | 20:00:59.871 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 20:00:54.830 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 20:00:26.742 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:59:57.260 | 5 | 1 640.50 | |
| 5 | 1 640.50 | |||
| 5 | 1 640.50 | |||
| 06/05/2025 | 19:59:34.532 | 20 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 15 | 1 640.50 | |||
| 20 | 1 640.50 | |||
| 06/05/2025 | 19:59:17.819 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:59:16.111 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 06/05/2025 | 19:58:44.073 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 06/05/2025 | 19:58:30.928 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:58:24.592 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:58:21.208 | 4 | 1 643.50 | |
| 4 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 06/05/2025 | 19:58:13.319 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 06/05/2025 | 19:58:01.544 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:57:54.189 | 12 | 1 640.50 | |
| 12 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 6 | 1 640.50 | |||
| 06/05/2025 | 19:57:34.176 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:57:18.797 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 06/05/2025 | 19:57:10.916 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:57:10.713 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 06/05/2025 | 19:56:58.445 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:56:39.723 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 06/05/2025 | 19:56:28.587 | 12 | 1 643.00 | |
| 12 | 1 643.00 | |||
| 12 | 1 643.00 | |||
| 06/05/2025 | 19:56:10.777 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:56:09.025 | 4 | 1 641.00 | |
| 4 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 06/05/2025 | 19:56:00.740 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 06/05/2025 | 19:55:46.186 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:55:15.398 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:55:11.985 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:54:58.614 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 06/05/2025 | 19:54:52.342 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:54:49.722 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:54:19.428 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:54:18.121 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:54:17.146 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 06/05/2025 | 19:54:02.323 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:53:29.820 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:52:51.494 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:52:51.375 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:52:48.858 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:52:45.384 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 06/05/2025 | 19:52:28.232 | 12 | 1 641.00 | |
| 6 | 1 641.00 | |||
| 6 | 1 641.00 | |||
| 12 | 1 641.00 | |||
| 06/05/2025 | 19:52:25.721 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 06/05/2025 | 19:52:04.889 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:52:00.362 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 06/05/2025 | 19:51:37.567 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 06/05/2025 | 19:51:16.197 | 3 | 1 643.50 | |
| 3 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 06/05/2025 | 19:51:03.692 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:50:24.103 | 10 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 7 | 1 641.00 | |||
| 06/05/2025 | 19:50:15.369 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:50:10.540 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:49:59.495 | 5 | 1 643.00 | |
| 5 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 06/05/2025 | 19:49:57.916 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 06/05/2025 | 19:49:57.856 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:49:56.656 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:49:49.303 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 06/05/2025 | 19:49:38.925 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 06/05/2025 | 19:49:24.655 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:49:05.439 | 19 | 1 643.50 | |
| 19 | 1 643.50 | |||
| 19 | 1 643.50 | |||
| 06/05/2025 | 19:48:42.994 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:48:30.637 | 13 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 12 | 1 641.00 | |||
| 13 | 1 641.00 | |||
| 06/05/2025 | 19:48:00.398 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:47:50.158 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:47:35.864 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 06/05/2025 | 19:47:24.798 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 06/05/2025 | 19:47:13.262 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:46:55.390 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 06/05/2025 | 19:46:50.396 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 06/05/2025 | 19:46:44.110 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:46:18.608 | 7 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 7 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 06/05/2025 | 19:46:00.274 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:45:49.905 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 06/05/2025 | 19:45:44.980 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:45:36.309 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 06/05/2025 | 19:45:34.079 | 10 | 1 640.50 | |
| 10 | 1 640.50 | |||
| 9 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 06/05/2025 | 19:45:30.989 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:45:13.851 | 160 | 1 642.00 | |
| 158 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 160 | 1 642.00 | |||
| 06/05/2025 | 19:44:57.938 | 40 | 1 642.00 | |
| 20 | 1 642.00 | |||
| 40 | 1 642.00 | |||
| 20 | 1 642.00 | |||
| 06/05/2025 | 19:44:52.946 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:44:34.533 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 06/05/2025 | 19:44:24.204 | 13 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 13 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 06/05/2025 | 19:44:23.337 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 19:43:45.724 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 06/05/2025 | 19:42:48.357 | 9 | 1 642.00 | |
| 9 | 1 642.00 | |||
| 9 | 1 642.00 | |||
| 06/05/2025 | 19:42:43.421 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:42:39.208 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 06/05/2025 | 19:42:34.194 | 5 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 06/05/2025 | 19:42:26.611 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:42:05.879 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:41:42.326 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 06/05/2025 | 19:41:37.637 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 06/05/2025 | 19:41:07.886 | 6 | 1 643.50 | |
| 6 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 06/05/2025 | 19:41:05.392 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 19:40:58.750 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:40:39.625 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 06/05/2025 | 19:40:33.833 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 06/05/2025 | 19:40:20.208 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:40:12.060 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:40:05.119 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 19:39:00.011 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 06/05/2025 | 19:38:34.027 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 06/05/2025 | 19:38:14.995 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 06/05/2025 | 19:38:12.271 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 06/05/2025 | 19:37:32.658 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 06/05/2025 | 19:37:19.267 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:36:54.804 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 06/05/2025 | 19:36:48.445 | 10 | 1 642.50 | |
| 10 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 06/05/2025 | 19:36:46.781 | 7 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 06/05/2025 | 19:36:23.103 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 06/05/2025 | 19:36:23.009 | 6 | 1 643.00 | |
| 6 | 1 643.00 | |||
| 6 | 1 643.00 | |||
| 06/05/2025 | 19:36:22.009 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 06/05/2025 | 19:36:05.201 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 06/05/2025 | 19:35:52.403 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 06/05/2025 | 19:35:51.500 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 06/05/2025 | 19:35:49.693 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 06/05/2025 | 19:35:21.807 | 6 | 1 644.50 | |
| 6 | 1 644.50 | |||
| 6 | 1 644.50 | |||
| 06/05/2025 | 19:35:17.621 | 3 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 06/05/2025 | 19:34:28.890 | 8 | 1 645.00 | |
| 7 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 06/05/2025 | 19:33:26.607 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 06/05/2025 | 19:32:54.734 | 23 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 18 | 1 648.00 | |||
| 23 | 1 648.00 | |||
| 06/05/2025 | 19:32:54.656 | 9 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 9 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 06/05/2025 | 19:32:45.073 | 10 | 1 642.50 | |
| 10 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 06/05/2025 | 19:32:42.511 | 10 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 06/05/2025 | 19:32:39.121 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 06/05/2025 | 19:32:29.053 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 06/05/2025 | 19:32:25.935 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:32:21.710 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 06/05/2025 | 19:32:02.656 | 10 | 1 642.50 | |
| 10 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 06/05/2025 | 19:31:58.300 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:31:48.817 | 10 | 1 642.50 | |
| 7 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 10 | 1 642.50 | |||
| 06/05/2025 | 19:31:48.510 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:31:34.127 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:31:22.512 | 3 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 06/05/2025 | 19:31:17.287 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:31:02.349 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 06/05/2025 | 19:30:33.855 | 18 | 1 642.50 | |
| 18 | 1 642.50 | |||
| 18 | 1 642.50 | |||
| 06/05/2025 | 19:30:33.717 | 36 | 1 642.50 | |
| 30 | 1 642.50 | |||
| 36 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:30:28.327 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 06/05/2025 | 19:30:05.843 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:30:04.236 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 06/05/2025 | 19:29:55.277 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:29:54.471 | 10 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 5 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 06/05/2025 | 19:29:50.551 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 06/05/2025 | 19:29:16.429 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:29:12.115 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 06/05/2025 | 19:29:01.043 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:28:59.868 | 10 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 6 | 1 648.00 | |||
| 06/05/2025 | 19:28:58.729 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:28:46.852 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:28:44.036 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 06/05/2025 | 19:28:18.167 | 3 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 06/05/2025 | 19:28:12.784 | 10 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 9 | 1 644.50 | |||
| 06/05/2025 | 19:28:02.647 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 19:27:59.542 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 19:27:57.794 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 19:27:56.068 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 19:27:54.183 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 19:27:52.261 | 18 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 18 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 06/05/2025 | 19:27:51.400 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:27:34.291 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:27:18.802 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 06/05/2025 | 19:27:13.452 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:27:13.255 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 06/05/2025 | 19:26:54.438 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 06/05/2025 | 19:26:47.423 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 645.50
Ask: 1 649.00
Turnover: 234 753 TEUR -
Palantir Technologies Inc.
Bid: 95.62 / Ask: 95.75
Turnover: 56 436 TEUR -
RENK Group AG
Bid: 57.80 / Ask: 57.89
Turnover: 43 118 TEUR -
Allianz SE
Bid: 377.70 / Ask: 377.90
Turnover: 40 534 TEUR -
Nvidia Corp.
Bid: 100.08 / Ask: 100.14
Turnover: 27 120 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 20:40:26
Last Update:
06/05/2025 @ 20:40:26