Rheinmetall AG
- Information
- Last
- Buy
- Sell
4463
3151
1747.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:40:55.751 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:40:45.313 | 63 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 53 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:38:03.826 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 19:38:00.646 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:37:27.301 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:37:23.952 | 23 | 1 747.50 | |
| 23 | 1 747.50 | |||
| 23 | 1 747.50 | |||
| 07/11/2025 | 19:37:22.168 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:36:37.223 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:36:15.200 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:45.935 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:16.656 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:16.454 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:35:14.427 | 40 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 26 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:34:23.552 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:34:15.424 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:34:03.552 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:33:18.846 | 8 | 1 747.50 | |
| 8 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:33:03.885 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:32:41.513 | 10 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 07/11/2025 | 19:32:37.371 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:32:23.572 | 12 | 1 744.00 | |
| 12 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 07/11/2025 | 19:31:42.066 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:31:15.606 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:30:45.944 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:30:26.841 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 07/11/2025 | 19:30:13.658 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:30:00.383 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:29:55.743 | 10 | 1 747.00 | |
| 7 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 07/11/2025 | 19:29:16.725 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:29:06.658 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 07/11/2025 | 19:29:01.140 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:28:40.626 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:28:20.911 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:28:19.600 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:27:49.930 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:27:44.397 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:27:43.793 | 17 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 17 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 07/11/2025 | 19:27:30.920 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:27:04.716 | 5 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 19:26:44.258 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:26:38.018 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:26:27.452 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:26:09.598 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:26:07.539 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:26:06.635 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:25:39.779 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:25:33.939 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:23:14.848 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:23:09.911 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:23:00.662 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:22:54.729 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:22:47.185 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:22:32.799 | 2 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 19:22:21.161 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:21:28.534 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:20:45.597 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:20:41.169 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:19:58.029 | 40 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 17 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 19:19:38.558 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:19:25.134 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:18:49.735 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:18:32.162 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:18:32.108 | 3 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 19:16:50.784 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:16:29.523 | 11 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 19:16:03.860 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:15:50.208 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:15:09.873 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:15:09.168 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:14:52.578 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:14:30.047 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:13:29.808 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:13:18.826 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 19:12:50.884 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 19:12:49.401 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:12:42.219 | 40 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 16 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 07/11/2025 | 19:12:27.658 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 07/11/2025 | 19:11:49.319 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 19:11:42.380 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:11:14.844 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 07/11/2025 | 19:11:14.816 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:10:02.571 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:09:22.178 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:09:14.400 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 07/11/2025 | 19:09:01.600 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:51.999 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:40.164 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:28.978 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:08:22.506 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:08:09.215 | 40 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:07:26.228 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 19:06:24.589 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 07/11/2025 | 19:06:16.543 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:06:09.146 | 7 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 19:06:00.184 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:05:24.127 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 19:04:46.181 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 19:03:59.661 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:03:57.377 | 40 | 1 744.00 | |
| 25 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 07/11/2025 | 19:03:41.234 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:03:33.021 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:03:18.619 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:02:40.812 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 19:02:29.058 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:02:22.008 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:02:02.994 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 19:02:02.592 | 6 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 19:02:00.503 | 10 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:01:25.582 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 19:00:51.079 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:00:16.984 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:00:16.015 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 19:00:13.363 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 19:00:08.636 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:59:38.761 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:59:33.028 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:59:02.949 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:58:41.239 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:58:23.439 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:58:18.221 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:58:07.852 | 4 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 07/11/2025 | 18:57:45.734 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:57:45.667 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 18:56:56.941 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 07/11/2025 | 18:56:37.542 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:55:05.824 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:54:25.806 | 4 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 07/11/2025 | 18:53:46.992 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:53:07.777 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 07/11/2025 | 18:53:04.546 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:52:58.012 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:52.084 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:35.695 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:27.159 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:27.072 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 07/11/2025 | 18:52:08.740 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:52:07.735 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 07/11/2025 | 18:52:00.296 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:51:24.585 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:51:23.587 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 18:51:03.451 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:50:08.445 | 8 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 07/11/2025 | 18:50:02.866 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:49:31.793 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:49:18.119 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:49:10.212 | 39 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 39 | 1 744.00 | |||
| 37 | 1 744.00 | |||
| 07/11/2025 | 18:48:30.539 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:48:10.886 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 18:47:50.110 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:47:49.937 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:47:46.006 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 07/11/2025 | 18:47:43.056 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:46:49.364 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 07/11/2025 | 18:46:37.808 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 07/11/2025 | 18:46:29.983 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 07/11/2025 | 18:46:21.207 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:46:21.081 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 07/11/2025 | 18:46:15.140 | 30 | 1 743.50 | |
| 30 | 1 743.50 | |||
| 30 | 1 743.50 | |||
| 07/11/2025 | 18:46:06.886 | 54 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 54 | 1 744.00 | |||
| 07/11/2025 | 18:45:46.091 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 18:45:24.907 | 5 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 18:45:02.894 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 07/11/2025 | 18:44:37.806 | 3 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 07/11/2025 | 18:44:37.624 | 6 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 18:44:25.868 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 18:44:15.477 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 18:43:42.395 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 18:43:26.805 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:42:59.750 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:42:54.941 | 61 | 1 743.50 | |
| 60 | 1 743.50 | |||
| 61 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:42:23.733 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 07/11/2025 | 18:42:04.650 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:41:47.246 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:41:43.214 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:41:38.535 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 07/11/2025 | 18:41:31.065 | 3 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 07/11/2025 | 18:41:16.661 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:41:07.710 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 07/11/2025 | 18:40:57.861 | 7 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 7 | 1 743.50 | |||
| 07/11/2025 | 18:40:57.750 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:40:41.047 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:40:23.447 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:40:14.267 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 07/11/2025 | 18:40:13.142 | 135 | 1 745.00 | |
| 134 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 97 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 07/11/2025 | 18:39:09.415 | 66 | 1 745.50 | |
| 66 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 9 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 07/11/2025 | 18:39:07.809 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 07/11/2025 | 18:38:52.963 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 18:38:49.784 | 112 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 41 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 109 | 1 749.00 | |||
| 63 | 1 749.00 | |||
| 07/11/2025 | 18:38:06.874 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 07/11/2025 | 18:37:56.523 | 6 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 07/11/2025 | 18:36:49.914 | 45 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 45 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 07/11/2025 | 18:36:46.670 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:36:33.542 | 57 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 57 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 18:36:16.146 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 18:36:12.757 | 7 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 07/11/2025 | 18:36:09.505 | 7 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 18:36:04.109 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:35:21.774 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:35:11.808 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:35:07.986 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 07/11/2025 | 18:34:59.447 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:34:43.795 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:34:30.062 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 07/11/2025 | 18:34:15.085 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 18:33:38.005 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 18:32:45.987 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 18:32:01.440 | 6 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 07/11/2025 | 18:31:43.448 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 07/11/2025 | 18:31:43.021 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:31:18.085 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:31:15.667 | 11 | 1 743.50 | |
| 7 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 11 | 1 743.50 | |||
| 07/11/2025 | 18:30:51.131 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:30:46.909 | 7 | 1 743.50 | |
| 7 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 07/11/2025 | 18:30:43.391 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:30:34.028 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:30:08.580 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:30:07.170 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:29:37.604 | 4 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 07/11/2025 | 18:29:34.581 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:29:23.222 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 18:29:09.583 | 6 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 07/11/2025 | 18:28:23.576 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:28:20.760 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:27:37.708 | 3 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 07/11/2025 | 18:27:31.367 | 28 | 1 743.50 | |
| 7 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 28 | 1 743.50 | |||
| 11 | 1 743.50 | |||
| 07/11/2025 | 18:27:19.207 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 18:27:03.712 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 18:27:02.273 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 07/11/2025 | 18:26:57.118 | 6 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 07/11/2025 | 18:26:55.174 | 25 | 1 748.00 | |
| 17 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 07/11/2025 | 18:26:45.480 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:26:19.580 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 18:26:13.240 | 39 | 1 745.50 | |
| 39 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 37 | 1 745.50 | |||
| 07/11/2025 | 18:25:56.964 | 44 | 1 744.50 | |
| 44 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 07/11/2025 | 18:25:27.564 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 07/11/2025 | 18:25:09.663 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:25:09.323 | 20 | 1 742.00 | |
| 15 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 07/11/2025 | 18:25:07.841 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 07/11/2025 | 18:24:50.724 | 7 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 7 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 07/11/2025 | 18:24:38.285 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:24:19.816 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:23:30.926 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:23:30.494 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:22:52.046 | 40 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 39 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:22:38.302 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 07/11/2025 | 18:22:29.250 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:22:10.234 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:22:04.146 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:21:53.748 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:21:41.218 | 40 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 35 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:21:35.347 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 07/11/2025 | 18:21:07.670 | 40 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 32 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 18:20:08.645 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:19:53.359 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:19:46.977 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 07/11/2025 | 18:19:37.964 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 07/11/2025 | 18:19:02.696 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 07/11/2025 | 18:18:46.514 | 18 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 18 | 1 742.00 | |||
| 7 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 07/11/2025 | 18:18:43.709 | 6 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 07/11/2025 | 18:18:21.689 | 5 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:18:16.012 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 18:18:14.056 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 07/11/2025 | 18:17:56.511 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 18:17:38.099 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 07/11/2025 | 18:17:37.524 | 9 | 1 741.50 | |
| 9 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 07/11/2025 | 18:17:28.049 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:17:13.805 | 22 | 1 742.00 | |
| 7 | 1 742.00 | |||
| 22 | 1 742.00 | |||
| 8 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 07/11/2025 | 18:17:03.601 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 18:16:09.798 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:15:11.759 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 07/11/2025 | 18:15:07.959 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 07/11/2025 | 18:15:01.825 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:15:00.222 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:14:50.668 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:14:31.826 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 18:12:58.258 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:11:58.402 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:11:38.485 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 18:10:56.146 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 07/11/2025 | 18:10:55.982 | 20 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 18:10:44.120 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 07/11/2025 | 18:10:40.255 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 18:10:21.653 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 18:10:14.301 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 07/11/2025 | 18:09:43.550 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 159.88 / Ask: 159.94
Turnover: 80 637 TEUR -
Rheinmetall AG
Bid: 1 744.50
Ask: 1 747.50
Turnover: 68 144 TEUR -
Tesla Inc.
Bid: 372.75 / Ask: 372.95
Turnover: 51 935 TEUR -
Novo-Nordisk AS
Bid: 39.325 / Ask: 39.385
Turnover: 26 548 TEUR -
Amazon.com Inc.
Bid: 208.10 / Ask: 208.25
Turnover: 25 018 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 19:41:32
Last Update:
07/11/2025 @ 19:41:32