Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
989
595,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:44:07,635 | 10 | 593,40 | |
| 10 | 593,40 | |||
| 10 | 593,40 | |||
| 05.05.2025 | 15:42:57,155 | 8 | 593,60 | |
| 8 | 593,60 | |||
| 8 | 593,60 | |||
| 05.05.2025 | 15:42:06,220 | 18 | 593,40 | |
| 18 | 593,40 | |||
| 18 | 593,40 | |||
| 05.05.2025 | 15:40:11,983 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 05.05.2025 | 15:39:11,960 | 55 | 592,80 | |
| 55 | 592,80 | |||
| 55 | 592,80 | |||
| 05.05.2025 | 15:38:40,566 | 7 | 592,60 | |
| 7 | 592,60 | |||
| 7 | 592,60 | |||
| 05.05.2025 | 15:38:17,708 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 05.05.2025 | 15:37:57,581 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 05.05.2025 | 15:37:56,157 | 40 | 592,20 | |
| 40 | 592,20 | |||
| 40 | 592,20 | |||
| 05.05.2025 | 15:37:39,118 | 50 | 592,20 | |
| 50 | 592,20 | |||
| 50 | 592,20 | |||
| 05.05.2025 | 15:37:02,071 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 05.05.2025 | 15:36:15,828 | 17 | 592,60 | |
| 17 | 592,60 | |||
| 17 | 592,60 | |||
| 05.05.2025 | 15:35:44,876 | 8 | 592,40 | |
| 8 | 592,40 | |||
| 8 | 592,40 | |||
| 05.05.2025 | 15:35:36,436 | 30 | 592,60 | |
| 30 | 592,60 | |||
| 30 | 592,60 | |||
| 05.05.2025 | 15:35:00,444 | 8 | 592,60 | |
| 8 | 592,60 | |||
| 8 | 592,60 | |||
| 05.05.2025 | 15:34:25,400 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 05.05.2025 | 15:34:18,850 | 9 | 592,40 | |
| 9 | 592,40 | |||
| 9 | 592,40 | |||
| 05.05.2025 | 15:31:29,123 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 05.05.2025 | 15:30:13,325 | 35 | 593,00 | |
| 35 | 593,00 | |||
| 35 | 593,00 | |||
| 05.05.2025 | 15:29:50,299 | 7 | 593,20 | |
| 7 | 593,20 | |||
| 7 | 593,20 | |||
| 05.05.2025 | 15:28:25,174 | 11 | 593,00 | |
| 11 | 593,00 | |||
| 11 | 593,00 | |||
| 05.05.2025 | 15:27:38,167 | 6 | 593,00 | |
| 6 | 593,00 | |||
| 6 | 593,00 | |||
| 05.05.2025 | 15:26:11,892 | 57 | 593,00 | |
| 57 | 593,00 | |||
| 57 | 593,00 | |||
| 05.05.2025 | 15:25:27,038 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 05.05.2025 | 15:23:52,991 | 50 | 592,80 | |
| 50 | 592,80 | |||
| 50 | 592,80 | |||
| 05.05.2025 | 15:22:28,616 | 10 | 592,20 | |
| 10 | 592,20 | |||
| 10 | 592,20 | |||
| 05.05.2025 | 15:20:14,702 | 150 | 591,60 | |
| 6 | 591,60 | |||
| 150 | 591,60 | |||
| 144 | 591,60 | |||
| 05.05.2025 | 15:20:03,105 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 05.05.2025 | 15:19:16,845 | 25 | 591,40 | |
| 25 | 591,40 | |||
| 25 | 591,40 | |||
| 05.05.2025 | 15:18:53,191 | 50 | 591,40 | |
| 50 | 591,40 | |||
| 50 | 591,40 | |||
| 05.05.2025 | 15:15:40,265 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 05.05.2025 | 15:15:40,193 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 15:13:40,042 | 19 | 591,20 | |
| 19 | 591,20 | |||
| 19 | 591,20 | |||
| 05.05.2025 | 15:12:10,152 | 5 | 592,40 | |
| 5 | 592,40 | |||
| 5 | 592,40 | |||
| 05.05.2025 | 15:11:32,999 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 05.05.2025 | 15:09:53,808 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 05.05.2025 | 15:09:43,533 | 20 | 591,80 | |
| 20 | 591,80 | |||
| 20 | 591,80 | |||
| 05.05.2025 | 15:09:16,130 | 25 | 591,60 | |
| 25 | 591,60 | |||
| 25 | 591,60 | |||
| 05.05.2025 | 15:07:34,214 | 12 | 591,80 | |
| 12 | 591,80 | |||
| 12 | 591,80 | |||
| 05.05.2025 | 15:07:21,923 | 6 | 591,80 | |
| 6 | 591,80 | |||
| 6 | 591,80 | |||
| 05.05.2025 | 15:04:42,336 | 8 | 592,00 | |
| 8 | 592,00 | |||
| 8 | 592,00 | |||
| 05.05.2025 | 15:03:08,820 | 5 | 592,40 | |
| 5 | 592,40 | |||
| 5 | 592,40 | |||
| 05.05.2025 | 15:02:23,384 | 4 | 592,20 | |
| 4 | 592,20 | |||
| 4 | 592,20 | |||
| 05.05.2025 | 15:01:49,515 | 25 | 592,00 | |
| 25 | 592,00 | |||
| 25 | 592,00 | |||
| 05.05.2025 | 15:01:44,605 | 50 | 592,00 | |
| 50 | 592,00 | |||
| 50 | 592,00 | |||
| 05.05.2025 | 14:56:56,577 | 10 | 591,60 | |
| 10 | 591,60 | |||
| 10 | 591,60 | |||
| 05.05.2025 | 14:55:37,483 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 05.05.2025 | 14:51:29,724 | 17 | 592,00 | |
| 17 | 592,00 | |||
| 17 | 592,00 | |||
| 05.05.2025 | 14:50:24,040 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 05.05.2025 | 14:49:27,304 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 05.05.2025 | 14:49:24,275 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 05.05.2025 | 14:49:17,789 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 05.05.2025 | 14:49:07,791 | 6 | 591,40 | |
| 6 | 591,40 | |||
| 6 | 591,40 | |||
| 05.05.2025 | 14:48:56,260 | 11 | 591,20 | |
| 11 | 591,20 | |||
| 11 | 591,20 | |||
| 05.05.2025 | 14:48:24,726 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 05.05.2025 | 14:47:37,762 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 05.05.2025 | 14:46:47,633 | 30 | 592,00 | |
| 30 | 592,00 | |||
| 30 | 592,00 | |||
| 05.05.2025 | 14:46:33,514 | 50 | 592,00 | |
| 50 | 592,00 | |||
| 50 | 592,00 | |||
| 05.05.2025 | 14:45:48,579 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 05.05.2025 | 14:45:44,567 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 05.05.2025 | 14:44:52,924 | 8 | 592,00 | |
| 8 | 592,00 | |||
| 8 | 592,00 | |||
| 05.05.2025 | 14:44:16,320 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 05.05.2025 | 14:44:03,901 | 28 | 591,80 | |
| 28 | 591,80 | |||
| 28 | 591,80 | |||
| 05.05.2025 | 14:42:57,423 | 33 | 591,60 | |
| 33 | 591,60 | |||
| 33 | 591,60 | |||
| 05.05.2025 | 14:42:03,606 | 400 | 591,20 | |
| 400 | 591,20 | |||
| 314 | 591,20 | |||
| 86 | 591,20 | |||
| 05.05.2025 | 14:40:42,028 | 50 | 591,20 | |
| 50 | 591,20 | |||
| 50 | 591,20 | |||
| 05.05.2025 | 14:40:03,745 | 50 | 591,20 | |
| 50 | 591,20 | |||
| 50 | 591,20 | |||
| 05.05.2025 | 14:38:25,445 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 05.05.2025 | 14:37:55,396 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 05.05.2025 | 14:37:15,703 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 05.05.2025 | 14:35:21,798 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 05.05.2025 | 14:32:57,083 | 4 | 591,40 | |
| 4 | 591,40 | |||
| 4 | 591,40 | |||
| 05.05.2025 | 14:31:35,655 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 14:30:51,475 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 14:30:13,471 | 40 | 591,00 | |
| 40 | 591,00 | |||
| 40 | 591,00 | |||
| 05.05.2025 | 14:29:37,744 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 05.05.2025 | 14:29:25,196 | 50 | 591,20 | |
| 50 | 591,20 | |||
| 50 | 591,20 | |||
| 05.05.2025 | 14:28:56,861 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 05.05.2025 | 14:26:44,684 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 05.05.2025 | 14:26:09,723 | 130 | 591,40 | |
| 130 | 591,40 | |||
| 130 | 591,40 | |||
| 05.05.2025 | 14:25:49,814 | 7 | 591,20 | |
| 7 | 591,20 | |||
| 7 | 591,20 | |||
| 05.05.2025 | 14:25:29,262 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 05.05.2025 | 14:25:25,197 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 05.05.2025 | 14:22:59,626 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 05.05.2025 | 14:20:19,513 | 5 | 591,60 | |
| 5 | 591,60 | |||
| 5 | 591,60 | |||
| 05.05.2025 | 14:19:47,181 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 05.05.2025 | 14:18:59,173 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 05.05.2025 | 14:18:31,590 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 05.05.2025 | 14:17:26,465 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 05.05.2025 | 14:15:44,982 | 6 | 592,20 | |
| 6 | 592,20 | |||
| 6 | 592,20 | |||
| 05.05.2025 | 14:15:35,275 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 05.05.2025 | 14:14:08,805 | 30 | 591,60 | |
| 30 | 591,60 | |||
| 30 | 591,60 | |||
| 05.05.2025 | 14:12:22,306 | 5 | 591,40 | |
| 5 | 591,40 | |||
| 5 | 591,40 | |||
| 05.05.2025 | 14:11:58,437 | 20 | 591,80 | |
| 20 | 591,80 | |||
| 20 | 591,80 | |||
| 05.05.2025 | 14:11:27,709 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 05.05.2025 | 14:11:24,114 | 555 | 591,60 | |
| 86 | 591,60 | |||
| 55 | 591,60 | |||
| 469 | 591,60 | |||
| 500 | 591,60 | |||
| 05.05.2025 | 14:10:45,383 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 05.05.2025 | 14:10:34,317 | 13 | 591,40 | |
| 13 | 591,40 | |||
| 13 | 591,40 | |||
| 05.05.2025 | 14:08:55,795 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 05.05.2025 | 14:08:26,826 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 05.05.2025 | 14:06:55,902 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 14:05:51,657 | 12 | 590,40 | |
| 12 | 590,40 | |||
| 12 | 590,40 | |||
| 05.05.2025 | 14:05:13,037 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 14:03:42,486 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 05.05.2025 | 14:02:46,020 | 20 | 591,40 | |
| 20 | 591,40 | |||
| 20 | 591,40 | |||
| 05.05.2025 | 14:00:55,476 | 9 | 590,20 | |
| 9 | 590,20 | |||
| 9 | 590,20 | |||
| 05.05.2025 | 14:00:50,159 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 05.05.2025 | 13:59:41,598 | 18 | 589,80 | |
| 18 | 589,80 | |||
| 18 | 589,80 | |||
| 05.05.2025 | 13:59:31,318 | 3 | 589,40 | |
| 3 | 589,40 | |||
| 3 | 589,40 | |||
| 05.05.2025 | 13:56:49,992 | 2 | 589,60 | |
| 2 | 589,60 | |||
| 2 | 589,60 | |||
| 05.05.2025 | 13:56:24,270 | 24 | 589,60 | |
| 24 | 589,60 | |||
| 24 | 589,60 | |||
| 05.05.2025 | 13:56:04,328 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 05.05.2025 | 13:55:24,621 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 05.05.2025 | 13:55:04,126 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 05.05.2025 | 13:54:50,673 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 05.05.2025 | 13:54:43,655 | 35 | 589,60 | |
| 35 | 589,60 | |||
| 35 | 589,60 | |||
| 05.05.2025 | 13:54:36,577 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 13:52:58,651 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 05.05.2025 | 13:49:09,673 | 8 | 589,40 | |
| 8 | 589,40 | |||
| 8 | 589,40 | |||
| 05.05.2025 | 13:49:00,938 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 05.05.2025 | 13:48:39,864 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 05.05.2025 | 13:48:18,930 | 9 | 589,40 | |
| 9 | 589,40 | |||
| 9 | 589,40 | |||
| 05.05.2025 | 13:47:48,014 | 16 | 589,40 | |
| 16 | 589,40 | |||
| 16 | 589,40 | |||
| 05.05.2025 | 13:47:40,140 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 05.05.2025 | 13:45:54,881 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 05.05.2025 | 13:45:06,731 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 05.05.2025 | 13:44:38,250 | 30 | 589,00 | |
| 30 | 589,00 | |||
| 30 | 589,00 | |||
| 05.05.2025 | 13:42:15,767 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 05.05.2025 | 13:41:45,648 | 4 | 588,80 | |
| 4 | 588,80 | |||
| 4 | 588,80 | |||
| 05.05.2025 | 13:41:32,849 | 23 | 588,80 | |
| 23 | 588,80 | |||
| 23 | 588,80 | |||
| 05.05.2025 | 13:40:37,721 | 15 | 589,00 | |
| 15 | 589,00 | |||
| 15 | 589,00 | |||
| 05.05.2025 | 13:39:29,938 | 10 | 589,00 | |
| 10 | 589,00 | |||
| 10 | 589,00 | |||
| 05.05.2025 | 13:39:12,018 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 05.05.2025 | 13:39:11,029 | 34 | 589,00 | |
| 34 | 589,00 | |||
| 34 | 589,00 | |||
| 05.05.2025 | 13:38:02,040 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 05.05.2025 | 13:38:00,494 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 05.05.2025 | 13:37:40,423 | 30 | 589,60 | |
| 30 | 589,60 | |||
| 30 | 589,60 | |||
| 05.05.2025 | 13:37:16,181 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 05.05.2025 | 13:36:38,945 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 05.05.2025 | 13:35:46,978 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 05.05.2025 | 13:35:20,837 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 05.05.2025 | 13:33:19,524 | 40 | 589,80 | |
| 40 | 589,80 | |||
| 40 | 589,80 | |||
| 05.05.2025 | 13:32:37,649 | 28 | 589,80 | |
| 28 | 589,80 | |||
| 28 | 589,80 | |||
| 05.05.2025 | 13:31:16,988 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 13:30:11,882 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 05.05.2025 | 13:29:50,803 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 13:29:11,048 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 05.05.2025 | 13:28:43,367 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 05.05.2025 | 13:26:36,397 | 35 | 590,20 | |
| 35 | 590,20 | |||
| 35 | 590,20 | |||
| 05.05.2025 | 13:26:33,978 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 05.05.2025 | 13:25:37,370 | 500 | 589,40 | |
| 500 | 589,40 | |||
| 500 | 589,40 | |||
| 05.05.2025 | 13:25:26,686 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 13:24:53,406 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 05.05.2025 | 13:24:23,385 | 40 | 589,80 | |
| 10 | 589,80 | |||
| 30 | 589,80 | |||
| 40 | 589,80 | |||
| 05.05.2025 | 13:23:51,808 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 13:23:25,983 | 16 | 590,00 | |
| 16 | 590,00 | |||
| 16 | 590,00 | |||
| 05.05.2025 | 13:23:12,292 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 13:21:35,896 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 05.05.2025 | 13:21:31,220 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 05.05.2025 | 13:21:31,173 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 05.05.2025 | 13:19:57,537 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 05.05.2025 | 13:19:24,475 | 11 | 591,00 | |
| 11 | 591,00 | |||
| 11 | 591,00 | |||
| 05.05.2025 | 13:17:35,909 | 7 | 591,20 | |
| 7 | 591,20 | |||
| 7 | 591,20 | |||
| 05.05.2025 | 13:15:50,153 | 4 | 591,40 | |
| 4 | 591,40 | |||
| 4 | 591,40 | |||
| 05.05.2025 | 13:15:27,527 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 05.05.2025 | 13:13:31,228 | 20 | 591,40 | |
| 20 | 591,40 | |||
| 20 | 591,40 | |||
| 05.05.2025 | 13:13:03,078 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 13:12:42,846 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 13:11:55,253 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 05.05.2025 | 13:10:50,744 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 05.05.2025 | 13:09:47,736 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 05.05.2025 | 13:08:57,099 | 13 | 591,00 | |
| 13 | 591,00 | |||
| 13 | 591,00 | |||
| 05.05.2025 | 13:08:34,740 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 05.05.2025 | 13:07:53,987 | 53 | 590,80 | |
| 53 | 590,80 | |||
| 53 | 590,80 | |||
| 05.05.2025 | 13:05:59,414 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 13:05:55,884 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 05.05.2025 | 13:05:36,232 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 05.05.2025 | 13:05:08,913 | 7 | 591,00 | |
| 7 | 591,00 | |||
| 7 | 591,00 | |||
| 05.05.2025 | 13:04:41,478 | 100 | 591,20 | |
| 100 | 591,20 | |||
| 100 | 591,20 | |||
| 05.05.2025 | 13:04:09,274 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 13:04:02,138 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 13:04:00,637 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 05.05.2025 | 13:03:15,607 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 13:03:12,724 | 5 | 591,20 | |
| 5 | 591,20 | |||
| 5 | 591,20 | |||
| 05.05.2025 | 13:02:44,075 | 26 | 591,00 | |
| 26 | 591,00 | |||
| 26 | 591,00 | |||
| 05.05.2025 | 13:02:11,430 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 05.05.2025 | 13:01:10,929 | 40 | 591,40 | |
| 40 | 591,40 | |||
| 40 | 591,40 | |||
| 05.05.2025 | 13:00:50,421 | 50 | 591,40 | |
| 50 | 591,40 | |||
| 50 | 591,40 | |||
| 05.05.2025 | 13:00:00,505 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 05.05.2025 | 12:57:59,464 | 2 | 591,20 | |
| 1 | 591,20 | |||
| 2 | 591,20 | |||
| 1 | 591,20 | |||
| 05.05.2025 | 12:57:23,908 | 189 | 591,00 | |
| 189 | 591,00 | |||
| 189 | 591,00 | |||
| 05.05.2025 | 12:57:00,279 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:54,766 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:51,378 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:50,752 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:50,699 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:44,189 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 05.05.2025 | 12:56:44,091 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 05.05.2025 | 12:55:43,627 | 11 | 591,00 | |
| 10 | 591,00 | |||
| 1 | 591,00 | |||
| 5 | 591,00 | |||
| 6 | 591,00 | |||
| 05.05.2025 | 12:54:21,735 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 05.05.2025 | 12:53:36,092 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 12:52:41,481 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:50:23,010 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 12:49:41,405 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 05.05.2025 | 12:49:36,786 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:49:03,128 | 15 | 590,60 | |
| 15 | 590,60 | |||
| 15 | 590,60 | |||
| 05.05.2025 | 12:48:55,473 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 12:46:59,138 | 21 | 590,60 | |
| 21 | 590,60 | |||
| 21 | 590,60 | |||
| 05.05.2025 | 12:46:59,086 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 05.05.2025 | 12:45:17,140 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 05.05.2025 | 12:44:33,737 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:43:06,378 | 16 | 590,60 | |
| 16 | 590,60 | |||
| 16 | 590,60 | |||
| 05.05.2025 | 12:43:04,891 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:42:11,739 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:40:34,381 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 05.05.2025 | 12:39:46,389 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 05.05.2025 | 12:38:46,113 | 8 | 590,40 | |
| 8 | 590,40 | |||
| 8 | 590,40 | |||
| 05.05.2025 | 12:33:50,130 | 35 | 590,00 | |
| 35 | 590,00 | |||
| 35 | 590,00 | |||
| 05.05.2025 | 12:33:03,458 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 12:30:40,880 | 28 | 590,40 | |
| 28 | 590,40 | |||
| 28 | 590,40 | |||
| 05.05.2025 | 12:29:52,243 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:29:25,699 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:28:57,232 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 05.05.2025 | 12:28:05,314 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 05.05.2025 | 12:27:14,032 | 25 | 590,00 | |
| 4 | 590,00 | |||
| 8 | 590,00 | |||
| 25 | 590,00 | |||
| 3 | 590,00 | |||
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 12:27:13,907 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 05.05.2025 | 12:26:48,269 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:25:27,828 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 05.05.2025 | 12:24:48,857 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 05.05.2025 | 12:24:15,339 | 42 | 589,80 | |
| 42 | 589,80 | |||
| 42 | 589,80 | |||
| 05.05.2025 | 12:23:42,135 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 12:22:46,460 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 05.05.2025 | 12:21:42,871 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 05.05.2025 | 12:20:39,585 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 12:19:51,016 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:19:04,832 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 05.05.2025 | 12:19:03,477 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 05.05.2025 | 12:17:33,515 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 12:17:17,862 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 05.05.2025 | 12:15:16,939 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 05.05.2025 | 12:14:59,201 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 12:14:51,269 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 05.05.2025 | 12:13:15,355 | 4 | 589,20 | |
| 4 | 589,20 | |||
| 4 | 589,20 | |||
| 05.05.2025 | 12:10:53,620 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 05.05.2025 | 12:09:12,113 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 12:08:36,570 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 05.05.2025 | 12:07:32,971 | 15 | 589,60 | |
| 15 | 589,60 | |||
| 15 | 589,60 | |||
| 05.05.2025 | 12:06:34,926 | 13 | 590,00 | |
| 13 | 590,00 | |||
| 13 | 590,00 | |||
| 05.05.2025 | 12:06:14,338 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 05.05.2025 | 12:05:01,408 | 9 | 590,20 | |
| 9 | 590,20 | |||
| 9 | 590,20 | |||
| 05.05.2025 | 12:04:41,265 | 18 | 590,20 | |
| 18 | 590,20 | |||
| 18 | 590,20 | |||
| 05.05.2025 | 12:03:40,359 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 05.05.2025 | 12:03:03,323 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 05.05.2025 | 12:03:01,785 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 05.05.2025 | 12:02:36,100 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 05.05.2025 | 12:02:06,388 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 05.05.2025 | 12:01:11,168 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 11:59:31,794 | 14 | 590,00 | |
| 14 | 590,00 | |||
| 14 | 590,00 | |||
| 05.05.2025 | 11:59:29,011 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 11:58:54,688 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 11:56:08,446 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 05.05.2025 | 11:55:41,269 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 05.05.2025 | 11:54:55,040 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 05.05.2025 | 11:54:22,371 | 9 | 590,60 | |
| 9 | 590,60 | |||
| 9 | 590,60 | |||
| 05.05.2025 | 11:53:49,738 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 11:53:23,669 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 05.05.2025 | 11:53:07,483 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 11:52:26,834 | 33 | 590,60 | |
| 33 | 590,60 | |||
| 33 | 590,60 | |||
| 05.05.2025 | 11:52:23,910 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 05.05.2025 | 11:52:10,959 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 05.05.2025 | 11:52:10,904 | 7 | 590,80 | |
| 7 | 590,80 | |||
| 7 | 590,80 | |||
| 05.05.2025 | 11:52:04,508 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 11:51:27,733 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 05.05.2025 | 11:50:40,349 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 05.05.2025 | 11:50:21,463 | 35 | 590,40 | |
| 35 | 590,40 | |||
| 35 | 590,40 | |||
| 05.05.2025 | 11:49:43,045 | 15 | 590,40 | |
| 15 | 590,40 | |||
| 15 | 590,40 | |||
| 05.05.2025 | 11:49:36,697 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 05.05.2025 | 11:48:09,497 | 11 | 590,20 | |
| 11 | 590,20 | |||
| 11 | 590,20 | |||
| 05.05.2025 | 11:47:59,490 | 4 | 590,20 | |
| 4 | 590,20 | |||
| 4 | 590,20 | |||
| 05.05.2025 | 11:47:46,420 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 11:47:24,417 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 11:47:03,156 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 05.05.2025 | 11:45:13,208 | 20 | 589,80 | |
| 14 | 589,80 | |||
| 1 | 589,80 | |||
| 20 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 11:44:38,530 | 79 | 590,20 | |
| 4 | 590,20 | |||
| 79 | 590,20 | |||
| 50 | 590,20 | |||
| 25 | 590,20 | |||
| 05.05.2025 | 11:44:38,423 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 05.05.2025 | 11:44:10,908 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 05.05.2025 | 11:43:29,252 | 15 | 589,80 | |
| 15 | 589,80 | |||
| 15 | 589,80 | |||
| 05.05.2025 | 11:42:45,585 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 05.05.2025 | 11:41:20,472 | 25 | 589,00 | |
| 25 | 589,00 | |||
| 25 | 589,00 | |||
| 05.05.2025 | 11:41:17,058 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 05.05.2025 | 11:39:43,448 | 6 | 589,40 | |
| 6 | 589,40 | |||
| 6 | 589,40 | |||
| 05.05.2025 | 11:38:26,799 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 05.05.2025 | 11:36:43,452 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 05.05.2025 | 11:35:12,015 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 05.05.2025 | 11:34:08,552 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 05.05.2025 | 11:33:15,416 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 05.05.2025 | 11:32:20,999 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 11:32:13,435 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 11:32:13,344 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 11:32:13,299 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 05.05.2025 | 11:30:57,380 | 8 | 589,60 | |
| 8 | 589,60 | |||
| 8 | 589,60 | |||
| 05.05.2025 | 11:30:29,553 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 05.05.2025 | 11:29:56,805 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 05.05.2025 | 11:29:56,699 | 40 | 589,00 | |
| 40 | 589,00 | |||
| 40 | 589,00 | |||
| 05.05.2025 | 11:29:52,278 | 59 | 588,80 | |
| 9 | 588,80 | |||
| 59 | 588,80 | |||
| 50 | 588,80 | |||
| 05.05.2025 | 11:29:28,833 | 50 | 588,80 | |
| 50 | 588,80 | |||
| 50 | 588,80 | |||
| 05.05.2025 | 11:28:51,119 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 05.05.2025 | 11:28:12,340 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 05.05.2025 | 11:27:42,440 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:27:00,148 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 05.05.2025 | 11:26:57,154 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:25:33,110 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 05.05.2025 | 11:25:28,912 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 05.05.2025 | 11:24:56,684 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:24:19,872 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:24:16,125 | 35 | 588,00 | |
| 35 | 588,00 | |||
| 35 | 588,00 | |||
| 05.05.2025 | 11:24:13,607 | 17 | 588,20 | |
| 17 | 588,20 | |||
| 17 | 588,20 | |||
| 05.05.2025 | 11:23:09,925 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 05.05.2025 | 11:22:53,560 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 05.05.2025 | 11:22:19,068 | 30 | 587,60 | |
| 30 | 587,60 | |||
| 30 | 587,60 | |||
| 05.05.2025 | 11:22:08,117 | 13 | 587,60 | |
| 13 | 587,60 | |||
| 13 | 587,60 | |||
| 05.05.2025 | 11:21:15,321 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 05.05.2025 | 11:20:53,831 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 05.05.2025 | 11:19:46,875 | 4 | 587,20 | |
| 4 | 587,20 | |||
| 4 | 587,20 | |||
| 05.05.2025 | 11:18:47,992 | 5 | 587,20 | |
| 5 | 587,20 | |||
| 5 | 587,20 | |||
| 05.05.2025 | 11:17:23,608 | 18 | 587,40 | |
| 18 | 587,40 | |||
| 18 | 587,40 | |||
| 05.05.2025 | 11:16:16,609 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 05.05.2025 | 11:15:12,596 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00