E.ON SE

1336

1120

14.79

       

Date Time Volume Order Volume Price
16/05/2025 21:59:54.919 775   14.79
      775 14.79
      675 14.79
      100 14.79
16/05/2025 21:57:53.499 80   14.78
      80 14.78
      80 14.78
16/05/2025 21:53:16.171 5   14.78
      5 14.78
      5 14.78
16/05/2025 21:49:27.002 100   14.775
      100 14.775
      100 14.775
16/05/2025 21:44:47.796 200   14.775
      200 14.775
      200 14.775
16/05/2025 21:33:15.277 640   14.80
      640 14.80
      640 14.80
16/05/2025 21:32:13.148 500   14.80
      500 14.80
      500 14.80
16/05/2025 21:32:00.101 200   14.80
      200 14.80
      200 14.80
16/05/2025 21:31:38.253 48   14.81
      48 14.81
      48 14.81
16/05/2025 21:26:07.916 150   14.805
      150 14.805
      150 14.805
16/05/2025 21:20:15.902 50   14.82
      50 14.82
      50 14.82
16/05/2025 21:18:30.213 75   14.82
      75 14.82
      75 14.82
16/05/2025 21:14:26.960 300   14.775
      300 14.775
      300 14.775
16/05/2025 21:14:18.446 170   14.82
      170 14.82
      170 14.82
16/05/2025 21:13:25.298 1   14.825
      1 14.825
      1 14.825
16/05/2025 21:13:10.375 1 300   14.80
      210 14.80
      1 300 14.80
      555 14.80
      535 14.80
16/05/2025 21:12:47.843 700   14.795
      700 14.795
      700 14.795
16/05/2025 21:12:43.286 10   14.775
      10 14.775
      10 14.775
16/05/2025 21:12:36.366 68   14.795
      68 14.795
      68 14.795
16/05/2025 21:08:18.990 1   14.795
      1 14.795
      1 14.795
16/05/2025 21:01:11.544 100   14.795
      100 14.795
      100 14.795
16/05/2025 20:59:14.396 100   14.795
      100 14.795
      100 14.795
16/05/2025 20:57:28.700 202   14.795
      202 14.795
      202 14.795
16/05/2025 20:57:28.322 1   14.795
      1 14.795
      1 14.795
16/05/2025 20:55:59.318 34   14.795
      34 14.795
      34 14.795
16/05/2025 20:55:23.816 320   14.795
      120 14.795
      200 14.795
      320 14.795
16/05/2025 20:53:51.179 7   14.795
      7 14.795
      7 14.795
16/05/2025 20:52:48.477 45   14.795
      45 14.795
      45 14.795
16/05/2025 20:51:00.604 10   14.775
      10 14.775
      10 14.775
16/05/2025 20:45:09.069 200   14.775
      200 14.775
      200 14.775
16/05/2025 20:42:04.762 70   14.795
      70 14.795
      70 14.795
16/05/2025 20:30:47.641 200   14.775
      200 14.775
      200 14.775
16/05/2025 20:25:11.876 600   14.775
      200 14.775
      400 14.775
      600 14.775
16/05/2025 20:23:15.071 700   14.775
      700 14.775
      700 14.775
16/05/2025 20:21:01.761 700   14.775
      700 14.775
      700 14.775
16/05/2025 20:20:00.747 400   14.795
      200 14.795
      200 14.795
      400 14.795
16/05/2025 20:17:48.547 30   14.795
      30 14.795
      30 14.795
16/05/2025 20:17:15.771 398   14.775
      60 14.775
      338 14.775
      398 14.775
16/05/2025 20:17:06.691 700   14.775
      700 14.775
      700 14.775
16/05/2025 20:16:39.339 600   14.775
      600 14.775
      600 14.775
16/05/2025 20:16:39.268 700   14.775
      700 14.775
      700 14.775
16/05/2025 20:16:03.189 1 000   14.78
      1 000 14.78
      1 000 14.78
16/05/2025 20:12:10.087 1 000   14.78
      1 000 14.78
      1 000 14.78
16/05/2025 20:11:04.045 400   14.78
      400 14.78
      400 14.78
16/05/2025 20:09:28.228 14   14.775
      14 14.775
      14 14.775
16/05/2025 20:08:12.763 100   14.83
      100 14.83
      100 14.83
16/05/2025 20:03:21.579 700   14.80
      700 14.80
      700 14.80
16/05/2025 20:01:31.810 700   14.795
      700 14.795
      700 14.795
16/05/2025 20:01:20.408 17   14.83
      17 14.83
      17 14.83
16/05/2025 20:01:06.912 700   14.795
      700 14.795
      700 14.795
16/05/2025 20:00:25.273 600   14.795
      330 14.795
      600 14.795
      200 14.795
      70 14.795
16/05/2025 20:00:24.693 400   14.815
      100 14.815
      400 14.815
      300 14.815
16/05/2025 20:00:24.677 500   14.84
      500 14.84
      500 14.84
16/05/2025 20:00:19.445 1 200   14.835
      400 14.835
      1 200 14.835
      100 14.835
      700 14.835
16/05/2025 20:00:12.696 25   14.835
      25 14.835
      25 14.835
16/05/2025 19:58:38.264 7   14.835
      7 14.835
      7 14.835
16/05/2025 19:55:56.846 1 500   14.81
      950 14.81
      350 14.81
      200 14.81
      1 500 14.81
16/05/2025 19:54:36.162 20   14.795
      7 14.795
      13 14.795
      20 14.795
16/05/2025 19:54:12.378 68   14.81
      68 14.81
      68 14.81
16/05/2025 19:53:29.293 1   14.81
      1 14.81
      1 14.81
16/05/2025 19:51:12.936 1   14.795
      1 14.795
      1 14.795
16/05/2025 19:48:18.173 400   14.815
      400 14.815
      400 14.815
16/05/2025 19:48:00.091 510   14.805
      510 14.805
      510 14.805
16/05/2025 19:47:33.048 350   14.805
      350 14.805
      350 14.805
16/05/2025 19:44:13.182 3   14.80
      3 14.80
      3 14.80
16/05/2025 19:43:41.189 35   14.80
      35 14.80
      35 14.80
16/05/2025 19:43:36.058 1   14.81
      1 14.81
      1 14.81
16/05/2025 19:42:58.537 1   14.81
      1 14.81
      1 14.81
16/05/2025 19:38:16.531 40   14.825
      40 14.825
      40 14.825
16/05/2025 19:36:50.978 21   14.81
      21 14.81
      21 14.81
16/05/2025 19:36:41.767 271   14.805
      271 14.805
      271 14.805
16/05/2025 19:35:33.938 260   14.805
      260 14.805
      200 14.805
      60 14.805
16/05/2025 19:34:35.670 175   14.815
      175 14.815
      175 14.815
16/05/2025 19:34:32.852 70   14.805
      70 14.805
      70 14.805
16/05/2025 19:30:26.136 100   14.815
      100 14.815
      100 14.815
16/05/2025 19:30:13.761 100   14.82
      100 14.82
      100 14.82
16/05/2025 19:22:05.400 50   14.80
      50 14.80
      50 14.80
16/05/2025 19:21:36.076 686   14.825
      686 14.825
      686 14.825
16/05/2025 19:18:59.182 1 000   14.82
      1 000 14.82
      650 14.82
      350 14.82
16/05/2025 19:18:17.348 58   14.845
      58 14.845
      58 14.845
16/05/2025 19:15:55.593 1   14.85
      1 14.85
      1 14.85
16/05/2025 19:14:53.508 1   14.85
      1 14.85
      1 14.85
16/05/2025 19:13:34.792 100   14.835
      100 14.835
      100 14.835
16/05/2025 19:13:09.287 1   14.82
      1 14.82
      1 14.82
16/05/2025 19:11:20.431 1   14.85
      1 14.85
      1 14.85
16/05/2025 19:09:01.079 301   14.82
      301 14.82
      301 14.82
16/05/2025 19:01:56.382 500   14.815
      101 14.815
      100 14.815
      299 14.815
      500 14.815
16/05/2025 18:59:53.926 101   14.85
      101 14.85
      101 14.85
16/05/2025 18:57:22.706 150   14.865
      150 14.865
      150 14.865
16/05/2025 18:55:30.531 5   14.85
      5 14.85
      5 14.85
16/05/2025 18:53:55.888 305   14.805
      305 14.805
      305 14.805
16/05/2025 18:53:39.872 7   14.85
      7 14.85
      7 14.85
16/05/2025 18:49:21.702 700   14.85
      200 14.85
      500 14.85
      700 14.85
16/05/2025 18:43:11.473 1   14.85
      1 14.85
      1 14.85
16/05/2025 18:42:47.423 679   14.805
      679 14.805
      329 14.805
      350 14.805
16/05/2025 18:40:32.324 110   14.85
      110 14.85
      110 14.85
16/05/2025 18:37:14.368 1   14.85
      1 14.85
      1 14.85
16/05/2025 18:36:12.276 100   14.82
      100 14.82
      100 14.82
16/05/2025 18:34:54.702 6 000   14.85
      500 14.85
      650 14.85
      3 268 14.85
      500 14.85
      1 082 14.85
      6 000 14.85
16/05/2025 18:34:53.157 350   14.85
      350 14.85
      350 14.85
16/05/2025 18:30:30.808 80   14.85
      80 14.85
      80 14.85
16/05/2025 18:27:37.510 60   14.85
      60 14.85
      60 14.85
16/05/2025 18:26:04.164 62   14.795
      62 14.795
      62 14.795
16/05/2025 18:24:26.937 1   14.795
      1 14.795
      1 14.795
16/05/2025 18:23:56.300 300   14.815
      300 14.815
      300 14.815
16/05/2025 18:22:48.428 3   14.79
      3 14.79
      3 14.79
16/05/2025 18:21:59.617 2   14.85
      2 14.85
      2 14.85
16/05/2025 18:19:02.630 70   14.85
      70 14.85
      70 14.85
16/05/2025 18:18:38.801 50   14.85
      50 14.85
      50 14.85
16/05/2025 18:12:22.565 450   14.85
      330 14.85
      120 14.85
      100 14.85
      350 14.85
16/05/2025 18:11:42.106 200   14.855
      200 14.855
      200 14.855
16/05/2025 18:09:31.681 24   14.855
      24 14.855
      24 14.855
16/05/2025 18:07:52.391 213   14.855
      213 14.855
      213 14.855
16/05/2025 18:07:40.852 1 500   14.835
      1 500 14.835
      1 500 14.835
16/05/2025 18:07:40.705 8 398   14.835
      732 14.835
      650 14.835
      8 398 14.835
      1 400 14.835
      100 14.835
      1 500 14.835
      1 500 14.835
      100 14.835
      100 14.835
      250 14.835
      1 166 14.835
      200 14.835
      200 14.835
      500 14.835
16/05/2025 18:06:08.255 1   14.835
      1 14.835
      1 14.835
16/05/2025 18:04:54.180 59   14.835
      59 14.835
      59 14.835
16/05/2025 18:03:10.482 66   14.835
      66 14.835
      66 14.835
16/05/2025 18:03:04.638 325   14.76
      325 14.76
      325 14.76
16/05/2025 17:59:47.628 1 357   14.755
      957 14.755
      1 357 14.755
      200 14.755
      200 14.755
16/05/2025 17:59:25.390 300   14.835
      300 14.835
      76 14.835
      149 14.835
      75 14.835
16/05/2025 17:55:50.470 10   14.78
      10 14.78
      10 14.78
16/05/2025 17:54:33.853 20   14.78
      20 14.78
      20 14.78
16/05/2025 17:51:18.743 100   14.78
      100 14.78
      100 14.78
16/05/2025 17:48:51.212 1   14.78
      1 14.78
      1 14.78
16/05/2025 17:47:02.151 135   14.78
      135 14.78
      135 14.78
16/05/2025 17:47:02.133 336   14.84
      336 14.84
      336 14.84
16/05/2025 17:45:08.398 400   14.78
      400 14.78
      400 14.78
16/05/2025 17:42:46.980 1 370   14.78
      1 370 14.78
      1 370 14.78
16/05/2025 17:36:56.415 50   14.78
      50 14.78
      50 14.78
16/05/2025 17:35:27.643 33   14.795
      33 14.795
      33 14.795
16/05/2025 17:35:27.491 750   14.795
      450 14.795
      150 14.795
      150 14.795
      750 14.795
16/05/2025 17:29:50.842 250   14.74
      250 14.74
      250 14.74
16/05/2025 17:29:05.059 200   14.74
      200 14.74
      200 14.74
16/05/2025 17:29:03.449 35   14.745
      35 14.745
      35 14.745
16/05/2025 17:29:00.306 119   14.745
      119 14.745
      119 14.745
16/05/2025 17:29:00.242 105   14.745
      105 14.745
      105 14.745
16/05/2025 17:28:43.948 200   14.745
      200 14.745
      200 14.745
16/05/2025 17:28:22.885 320   14.745
      100 14.745
      220 14.745
      320 14.745
16/05/2025 17:26:30.356 200   14.755
      200 14.755
      200 14.755
16/05/2025 17:26:18.891 20   14.755
      20 14.755
      20 14.755
16/05/2025 17:25:18.315 50   14.745
      50 14.745
      50 14.745
16/05/2025 17:18:43.808 410   14.745
      410 14.745
      410 14.745
16/05/2025 17:18:19.144 13   14.74
      13 14.74
      13 14.74
16/05/2025 17:13:00.551 2 300   14.72
      2 300 14.72
      2 300 14.72
16/05/2025 17:12:45.526 1 000   14.715
      1 000 14.715
      1 000 14.715
16/05/2025 17:12:17.022 75   14.715
      75 14.715
      75 14.715
16/05/2025 17:10:31.802 1 500   14.71
      1 500 14.71
      1 500 14.71
16/05/2025 17:10:29.284 300   14.71
      300 14.71
      300 14.71
16/05/2025 17:09:32.767 200   14.71
      200 14.71
      200 14.71
16/05/2025 17:09:06.929 29   14.715
      29 14.715
      29 14.715
16/05/2025 17:07:32.359 3   14.71
      3 14.71
      3 14.71
16/05/2025 17:06:56.445 4   14.715
      4 14.715
      4 14.715
16/05/2025 17:06:31.060 1 370   14.715
      1 370 14.715
      1 370 14.715
16/05/2025 17:05:52.941 20   14.71
      20 14.71
      20 14.71
16/05/2025 17:05:39.206 170   14.71
      170 14.71
      170 14.71
16/05/2025 17:05:35.095 140   14.71
      140 14.71
      140 14.71
16/05/2025 17:05:29.618 3   14.71
      3 14.71
      3 14.71
16/05/2025 17:05:23.380 35   14.705
      35 14.705
      35 14.705
16/05/2025 17:04:54.026 300   14.70
      300 14.70
      300 14.70
16/05/2025 17:04:50.763 1   14.70
      1 14.70
      1 14.70
16/05/2025 17:03:58.429 350   14.695
      350 14.695
      350 14.695
16/05/2025 17:02:22.920 680   14.70
      680 14.70
      680 14.70
16/05/2025 17:02:18.412 10   14.70
      10 14.70
      10 14.70
16/05/2025 17:02:15.829 679   14.695
      679 14.695
      679 14.695
16/05/2025 17:02:13.921 1 300   14.70
      1 300 14.70
      1 300 14.70
16/05/2025 17:01:51.079 2 000   14.70
      2 000 14.70
      2 000 14.70
16/05/2025 17:01:19.340 500   14.69
      500 14.69
      500 14.69
16/05/2025 17:00:32.063 1 000   14.69
      1 000 14.69
      1 000 14.69
16/05/2025 16:58:53.992 500   14.69
      500 14.69
      500 14.69
16/05/2025 16:58:08.697 156   14.69
      156 14.69
      156 14.69
16/05/2025 16:57:25.988 350   14.69
      350 14.69
      350 14.69
16/05/2025 16:57:23.184 68   14.69
      68 14.69
      68 14.69
16/05/2025 16:56:46.086 50   14.69
      50 14.69
      50 14.69
16/05/2025 16:55:03.694 900   14.705
      900 14.705
      900 14.705
16/05/2025 16:54:50.258 67   14.705
      67 14.705
      67 14.705
16/05/2025 16:54:30.081 96   14.705
      96 14.705
      96 14.705
16/05/2025 16:54:14.639 70   14.705
      70 14.705
      70 14.705
16/05/2025 16:54:09.100 500   14.70
      500 14.70
      500 14.70
16/05/2025 16:53:54.316 120   14.705
      120 14.705
      120 14.705
16/05/2025 16:53:18.095 2 500   14.695
      2 500 14.695
      2 500 14.695
16/05/2025 16:52:59.246 14   14.695
      14 14.695
      14 14.695
16/05/2025 16:52:57.403 68   14.695
      68 14.695
      68 14.695
16/05/2025 16:52:45.249 36   14.695
      36 14.695
      36 14.695
16/05/2025 16:52:34.865 110   14.70
      110 14.70
      110 14.70
16/05/2025 16:52:33.018 4   14.70
      4 14.70
      4 14.70
16/05/2025 16:52:32.643 105   14.70
      105 14.70
      105 14.70
16/05/2025 16:52:32.270 13   14.70
      13 14.70
      13 14.70
16/05/2025 16:52:03.965 9   14.70
      9 14.70
      9 14.70
16/05/2025 16:52:03.581 8   14.70
      8 14.70
      8 14.70
16/05/2025 16:52:00.684 130   14.705
      130 14.705
      130 14.705
16/05/2025 16:52:00.290 4   14.705
      4 14.705
      4 14.705
16/05/2025 16:51:59.919 8   14.705
      8 14.705
      8 14.705
16/05/2025 16:51:58.333 9   14.705
      9 14.705
      9 14.705
16/05/2025 16:51:57.664 39   14.705
      39 14.705
      39 14.705
16/05/2025 16:51:57.303 48   14.705
      48 14.705
      48 14.705
16/05/2025 16:51:51.409 2 500   14.705
      2 500 14.705
      2 500 14.705
16/05/2025 16:51:49.291 4   14.705
      4 14.705
      4 14.705
16/05/2025 16:51:34.372 2 500   14.705
      2 500 14.705
      2 500 14.705
16/05/2025 16:51:34.155 2 500   14.705
      2 500 14.705
      2 500 14.705
16/05/2025 16:51:34.025 2 500   14.705
      2 500 14.705
      2 500 14.705
16/05/2025 16:51:25.950 2 500   14.705
      2 500 14.705
      2 500 14.705
16/05/2025 16:51:20.422 60   14.71
      60 14.71
      60 14.71
16/05/2025 16:51:15.880 2   14.705
      2 14.705
      2 14.705
16/05/2025 16:51:15.277 54   14.71
      54 14.71
      54 14.71
16/05/2025 16:51:00.888 12   14.71
      12 14.71
      12 14.71
16/05/2025 16:50:50.549 1   14.71
      1 14.71
      1 14.71
16/05/2025 16:50:37.944 9   14.71
      9 14.71
      9 14.71
16/05/2025 16:50:21.690 48   14.71
      48 14.71
      48 14.71
16/05/2025 16:50:08.687 1   14.71
      1 14.71
      1 14.71
16/05/2025 16:50:02.623 48   14.71
      48 14.71
      48 14.71
16/05/2025 16:49:57.730 500   14.71
      500 14.71
      500 14.71
16/05/2025 16:49:23.683 72   14.715
      72 14.715
      72 14.715
16/05/2025 16:49:14.932 1 021   14.71
      1 021 14.71
      1 021 14.71
16/05/2025 16:46:19.346 500   14.715
      500 14.715
      500 14.715
16/05/2025 16:46:19.174 2 500   14.715
      2 500 14.715
      2 500 14.715
16/05/2025 16:46:15.013 2 500   14.715
      2 500 14.715
      2 500 14.715
16/05/2025 16:45:35.573 100   14.715
      100 14.715
      100 14.715
16/05/2025 16:45:17.025 68   14.72
      68 14.72
      68 14.72
16/05/2025 16:44:19.768 20   14.71
      20 14.71
      20 14.71
16/05/2025 16:43:59.892 300   14.705
      300 14.705
      300 14.705
16/05/2025 16:43:57.798 50   14.71
      50 14.71
      50 14.71
16/05/2025 16:43:41.588 1 000   14.71
      1 000 14.71
      1 000 14.71
16/05/2025 16:43:36.722 8   14.715
      8 14.715
      8 14.715
16/05/2025 16:43:19.911 24   14.715
      24 14.715
      24 14.715
16/05/2025 16:42:56.639 11   14.71
      11 14.71
      11 14.71
16/05/2025 16:42:40.672 125   14.71
      125 14.71
      125 14.71
16/05/2025 16:42:03.378 11   14.715
      11 14.715
      11 14.715
16/05/2025 16:41:37.015 29   14.715
      29 14.715
      29 14.715
16/05/2025 16:41:15.841 500   14.71
      500 14.71
      500 14.71
16/05/2025 16:41:05.996 3   14.705
      3 14.705
      3 14.705
16/05/2025 16:41:02.547 56   14.71
      56 14.71
      56 14.71
16/05/2025 16:40:57.337 2   14.71
      2 14.71
      2 14.71
16/05/2025 16:40:40.941 36   14.71
      36 14.71
      36 14.71
16/05/2025 16:40:17.861 42   14.71
      42 14.71
      42 14.71
16/05/2025 16:40:17.526 650   14.705
      650 14.705
      650 14.705
16/05/2025 16:39:49.008 2 500   14.705
      2 500 14.705
      2 500 14.705
16/05/2025 16:39:38.432 24   14.705
      24 14.705
      24 14.705
16/05/2025 16:39:16.842 50   14.71
      50 14.71
      50 14.71
16/05/2025 16:39:11.468 3   14.705
      3 14.705
      3 14.705
16/05/2025 16:38:55.851 21   14.705
      21 14.705
      21 14.705
16/05/2025 16:38:32.921 6   14.70
      6 14.70
      6 14.70
16/05/2025 16:38:32.526 444   14.70
      444 14.70
      444 14.70
16/05/2025 16:38:17.927 24   14.70
      24 14.70
      24 14.70
16/05/2025 16:38:11.445 69   14.70
      69 14.70
      69 14.70
16/05/2025 16:37:57.578 29   14.705
      29 14.705
      29 14.705
16/05/2025 16:37:34.507 5   14.70
      5 14.70
      5 14.70
16/05/2025 16:37:28.136 30   14.70
      30 14.70
      30 14.70
16/05/2025 16:37:15.068 38   14.70
      38 14.70
      38 14.70
16/05/2025 16:36:49.321 2   14.695
      2 14.695
      2 14.695
16/05/2025 16:36:36.704 10   14.695
      10 14.695
      10 14.695
16/05/2025 16:36:20.889 18   14.695
      18 14.695
      18 14.695
16/05/2025 16:35:58.588 31   14.695
      31 14.695
      31 14.695
16/05/2025 16:34:52.698 3   14.69
      3 14.69
      3 14.69
16/05/2025 16:34:39.712 4   14.69
      4 14.69
      4 14.69
16/05/2025 16:34:27.108 39   14.69
      39 14.69
      39 14.69
16/05/2025 16:34:01.908 19   14.685
      19 14.685
      19 14.685
16/05/2025 16:33:58.568 200   14.685
      200 14.685
      200 14.685
16/05/2025 16:33:48.576 1 000   14.685
      1 000 14.685
      1 000 14.685
16/05/2025 16:33:33.147 10   14.685
      10 14.685
      10 14.685
16/05/2025 16:33:29.109 1 500   14.685
      1 500 14.685
      1 500 14.685
16/05/2025 16:33:28.665 250   14.685
      250 14.685
      250 14.685
16/05/2025 16:33:22.245 4   14.685
      4 14.685
      4 14.685
16/05/2025 16:33:03.268 18   14.685
      18 14.685
      18 14.685
16/05/2025 16:32:54.982 25   14.685
      25 14.685
      25 14.685
16/05/2025 16:32:32.256 35   14.685
      35 14.685
      35 14.685
16/05/2025 16:32:10.787 1   14.685
      1 14.685
      1 14.685
16/05/2025 16:31:51.686 5   14.685
      5 14.685
      5 14.685
16/05/2025 16:31:30.485 18   14.685
      18 14.685
      18 14.685
16/05/2025 16:31:07.886 1   14.68
      1 14.68
      1 14.68
16/05/2025 16:30:58.524 52   14.68
      52 14.68
      52 14.68
16/05/2025 16:30:21.717 300   14.68
      300 14.68
      300 14.68
16/05/2025 16:30:06.405 1 500   14.67
      1 500 14.67
      1 500 14.67
16/05/2025 16:30:01.424 40   14.67
      40 14.67
      40 14.67
16/05/2025 16:29:14.328 6   14.67
      6 14.67
      6 14.67
16/05/2025 16:28:41.853 5   14.67
      5 14.67
      5 14.67
16/05/2025 16:28:35.313 1 000   14.675
      1 000 14.675
      1 000 14.675
16/05/2025 16:28:24.346 38   14.675
      38 14.675
      38 14.675
16/05/2025 16:28:23.788 3   14.675
      3 14.675
      3 14.675
16/05/2025 16:27:57.847 564   14.68
      564 14.68
      564 14.68
16/05/2025 16:27:27.340 28   14.675
      28 14.675
      28 14.675
16/05/2025 16:26:59.382 25   14.67
      25 14.67
      25 14.67
16/05/2025 16:26:41.585 21   14.675
      21 14.675
      21 14.675
16/05/2025 16:26:19.891 4   14.675
      4 14.675
      4 14.675
16/05/2025 16:26:02.138 1   14.67
      1 14.67
      1 14.67
16/05/2025 16:25:49.478 11   14.67
      11 14.67
      11 14.67
16/05/2025 16:25:37.578 340   14.67
      340 14.67
      340 14.67
16/05/2025 16:25:36.313 7   14.675
      7 14.675
      7 14.675
16/05/2025 16:25:32.972 100   14.675
      100 14.675
      100 14.675
16/05/2025 16:25:26.615 38   14.675
      38 14.675
      38 14.675
16/05/2025 16:25:26.397 2 500   14.67
      2 500 14.67
      2 450 14.67
      50 14.67
16/05/2025 16:25:20.216 2 500   14.675
      2 500 14.675
      2 500 14.675
16/05/2025 16:23:29.652 150   14.68
      150 14.68
      150 14.68
16/05/2025 16:22:10.700 700   14.68
      700 14.68
      700 14.68
16/05/2025 16:20:39.571 330   14.68
      330 14.68
      330 14.68
16/05/2025 16:20:36.222 50   14.68
      50 14.68
      50 14.68
16/05/2025 16:20:13.243 100   14.675
      100 14.675
      100 14.675
16/05/2025 16:18:16.553 250   14.69
      250 14.69
      250 14.69
16/05/2025 16:18:08.891 35   14.69
      35 14.69
      35 14.69
16/05/2025 16:17:52.886 200   14.69
      200 14.69
      200 14.69
16/05/2025 16:15:46.607 500   14.68
      500 14.68
      500 14.68
16/05/2025 16:15:34.501 100   14.68
      100 14.68
      100 14.68
16/05/2025 16:14:28.537 2   14.685
      2 14.685
      2 14.685
16/05/2025 16:14:20.966 120   14.685
      120 14.685
      120 14.685
16/05/2025 16:12:55.170 2   14.695
      2 14.695
      2 14.695
16/05/2025 16:12:50.228 90   14.695
      90 14.695
      90 14.695
16/05/2025 16:12:06.905 500   14.685
      500 14.685
      500 14.685
16/05/2025 16:11:38.982 2   14.69
      2 14.69
      2 14.69
16/05/2025 16:10:17.821 150   14.68
      150 14.68
      150 14.68
16/05/2025 16:06:38.649 100   14.735
      100 14.735
      100 14.735
16/05/2025 16:05:36.561 75   14.73
      75 14.73
      75 14.73
16/05/2025 16:04:55.751 1 000   14.72
      1 000 14.72
      1 000 14.72
16/05/2025 16:03:42.120 238   14.715
      238 14.715
      238 14.715
16/05/2025 16:02:15.705 100   14.71
      100 14.71
      100 14.71
16/05/2025 16:01:46.504 1 000   14.715
      1 000 14.715
      1 000 14.715
16/05/2025 16:01:15.829 7   14.72
      7 14.72
      7 14.72
16/05/2025 16:01:10.899 3   14.715
      3 14.715
      3 14.715
16/05/2025 16:00:10.497 14   14.725
      14 14.725
      14 14.725

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)