Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
1077
93,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 19:59:25,668 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 12.09.2025 | 19:58:45,477 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 12.09.2025 | 19:58:42,154 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 12.09.2025 | 19:54:14,515 | 26 | 93,14 | |
| 26 | 93,14 | |||
| 26 | 93,14 | |||
| 12.09.2025 | 19:49:57,478 | 30 | 93,14 | |
| 30 | 93,14 | |||
| 30 | 93,14 | |||
| 12.09.2025 | 19:47:42,664 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 12.09.2025 | 19:46:13,637 | 5 | 92,96 | |
| 5 | 92,96 | |||
| 5 | 92,96 | |||
| 12.09.2025 | 19:39:07,632 | 60 | 92,96 | |
| 60 | 92,96 | |||
| 60 | 92,96 | |||
| 12.09.2025 | 19:36:42,894 | 27 | 92,96 | |
| 27 | 92,96 | |||
| 27 | 92,96 | |||
| 12.09.2025 | 19:35:55,703 | 55 | 92,96 | |
| 35 | 92,96 | |||
| 20 | 92,96 | |||
| 55 | 92,96 | |||
| 12.09.2025 | 19:32:09,938 | 10 | 93,14 | |
| 10 | 93,14 | |||
| 10 | 93,14 | |||
| 12.09.2025 | 19:29:53,828 | 4 | 93,14 | |
| 4 | 93,14 | |||
| 4 | 93,14 | |||
| 12.09.2025 | 19:25:24,350 | 60 | 93,00 | |
| 50 | 93,00 | |||
| 1 | 93,00 | |||
| 9 | 93,00 | |||
| 60 | 93,00 | |||
| 12.09.2025 | 19:23:02,687 | 130 | 93,14 | |
| 130 | 93,14 | |||
| 130 | 93,14 | |||
| 12.09.2025 | 19:20:33,887 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 12.09.2025 | 19:13:06,955 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 12.09.2025 | 19:00:50,582 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 12.09.2025 | 18:57:41,481 | 110 | 93,12 | |
| 50 | 93,12 | |||
| 10 | 93,12 | |||
| 50 | 93,12 | |||
| 110 | 93,12 | |||
| 12.09.2025 | 18:55:48,979 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 12.09.2025 | 18:50:55,108 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 12.09.2025 | 18:49:46,207 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 12.09.2025 | 18:42:53,303 | 150 | 92,96 | |
| 150 | 92,96 | |||
| 140 | 92,96 | |||
| 10 | 92,96 | |||
| 12.09.2025 | 18:39:10,494 | 80 | 92,98 | |
| 30 | 92,98 | |||
| 50 | 92,98 | |||
| 80 | 92,98 | |||
| 12.09.2025 | 18:38:10,745 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 12.09.2025 | 18:32:51,714 | 15 | 93,44 | |
| 15 | 93,44 | |||
| 15 | 93,44 | |||
| 12.09.2025 | 18:31:51,352 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 12.09.2025 | 18:31:40,636 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 12.09.2025 | 18:30:27,414 | 109 | 93,22 | |
| 109 | 93,22 | |||
| 35 | 93,22 | |||
| 74 | 93,22 | |||
| 12.09.2025 | 18:28:54,613 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 12.09.2025 | 18:24:48,217 | 9 | 93,44 | |
| 9 | 93,44 | |||
| 9 | 93,44 | |||
| 12.09.2025 | 18:18:45,798 | 109 | 93,18 | |
| 59 | 93,18 | |||
| 50 | 93,18 | |||
| 109 | 93,18 | |||
| 12.09.2025 | 18:15:34,142 | 55 | 93,44 | |
| 20 | 93,44 | |||
| 55 | 93,44 | |||
| 35 | 93,44 | |||
| 12.09.2025 | 18:13:04,681 | 70 | 93,48 | |
| 70 | 93,48 | |||
| 40 | 93,48 | |||
| 30 | 93,48 | |||
| 12.09.2025 | 18:11:51,822 | 100 | 92,96 | |
| 100 | 92,96 | |||
| 20 | 92,96 | |||
| 80 | 92,96 | |||
| 12.09.2025 | 18:11:14,783 | 20 | 92,96 | |
| 20 | 92,96 | |||
| 20 | 92,96 | |||
| 12.09.2025 | 18:11:14,692 | 180 | 92,96 | |
| 180 | 92,96 | |||
| 150 | 92,96 | |||
| 30 | 92,96 | |||
| 12.09.2025 | 18:10:40,831 | 100 | 93,48 | |
| 30 | 93,48 | |||
| 100 | 93,48 | |||
| 15 | 93,48 | |||
| 55 | 93,48 | |||
| 12.09.2025 | 18:10:32,316 | 230 | 93,08 | |
| 230 | 93,08 | |||
| 130 | 93,08 | |||
| 50 | 93,08 | |||
| 50 | 93,08 | |||
| 12.09.2025 | 18:10:25,936 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 12.09.2025 | 18:07:35,292 | 63 | 93,08 | |
| 13 | 93,08 | |||
| 63 | 93,08 | |||
| 50 | 93,08 | |||
| 12.09.2025 | 18:03:17,222 | 30 | 92,94 | |
| 30 | 92,94 | |||
| 30 | 92,94 | |||
| 12.09.2025 | 18:02:40,388 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 12.09.2025 | 18:02:03,715 | 20 | 92,92 | |
| 10 | 92,92 | |||
| 20 | 92,92 | |||
| 10 | 92,92 | |||
| 12.09.2025 | 18:01:02,205 | 27 | 93,08 | |
| 27 | 93,08 | |||
| 27 | 93,08 | |||
| 12.09.2025 | 17:57:58,379 | 16 | 93,14 | |
| 10 | 93,14 | |||
| 6 | 93,14 | |||
| 16 | 93,14 | |||
| 12.09.2025 | 17:57:52,237 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 12.09.2025 | 17:57:51,320 | 200 | 92,92 | |
| 200 | 92,92 | |||
| 150 | 92,92 | |||
| 50 | 92,92 | |||
| 12.09.2025 | 17:57:42,035 | 150 | 92,98 | |
| 150 | 92,98 | |||
| 150 | 92,98 | |||
| 12.09.2025 | 17:56:44,009 | 149 | 92,98 | |
| 149 | 92,98 | |||
| 109 | 92,98 | |||
| 10 | 92,98 | |||
| 30 | 92,98 | |||
| 12.09.2025 | 17:50:56,845 | 40 | 93,48 | |
| 40 | 93,48 | |||
| 40 | 93,48 | |||
| 12.09.2025 | 17:50:19,477 | 75 | 93,10 | |
| 75 | 93,10 | |||
| 25 | 93,10 | |||
| 50 | 93,10 | |||
| 12.09.2025 | 17:50:07,372 | 130 | 93,12 | |
| 80 | 93,12 | |||
| 50 | 93,12 | |||
| 130 | 93,12 | |||
| 12.09.2025 | 17:48:58,250 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 12.09.2025 | 17:48:22,187 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 11 | 93,44 | |||
| 39 | 93,44 | |||
| 12.09.2025 | 17:47:35,881 | 31 | 93,02 | |
| 31 | 93,02 | |||
| 31 | 93,02 | |||
| 12.09.2025 | 17:47:35,829 | 109 | 93,02 | |
| 109 | 93,02 | |||
| 109 | 93,02 | |||
| 12.09.2025 | 17:47:01,844 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 12.09.2025 | 17:41:03,717 | 10 | 93,48 | |
| 10 | 93,48 | |||
| 10 | 93,48 | |||
| 12.09.2025 | 17:39:19,420 | 29 | 92,92 | |
| 29 | 92,92 | |||
| 29 | 92,92 | |||
| 12.09.2025 | 17:36:59,918 | 52 | 92,90 | |
| 52 | 92,90 | |||
| 50 | 92,90 | |||
| 2 | 92,90 | |||
| 12.09.2025 | 17:36:59,757 | 100 | 92,90 | |
| 1 | 92,90 | |||
| 99 | 92,90 | |||
| 100 | 92,90 | |||
| 12.09.2025 | 17:27:32,184 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 7 | 93,20 | |||
| 12.09.2025 | 17:21:22,210 | 120 | 93,34 | |
| 120 | 93,34 | |||
| 120 | 93,34 | |||
| 12.09.2025 | 17:20:07,184 | 160 | 93,38 | |
| 160 | 93,38 | |||
| 160 | 93,38 | |||
| 12.09.2025 | 17:18:08,040 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 12.09.2025 | 17:14:07,776 | 50 | 93,34 | |
| 50 | 93,34 | |||
| 50 | 93,34 | |||
| 12.09.2025 | 17:13:53,843 | 109 | 93,30 | |
| 109 | 93,30 | |||
| 109 | 93,30 | |||
| 12.09.2025 | 17:12:50,292 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 12.09.2025 | 17:12:28,688 | 30 | 93,28 | |
| 30 | 93,28 | |||
| 30 | 93,28 | |||
| 12.09.2025 | 17:12:23,743 | 30 | 93,30 | |
| 30 | 93,30 | |||
| 30 | 93,30 | |||
| 12.09.2025 | 17:11:57,828 | 77 | 93,28 | |
| 77 | 93,28 | |||
| 77 | 93,28 | |||
| 12.09.2025 | 17:11:08,111 | 211 | 93,34 | |
| 211 | 93,34 | |||
| 211 | 93,34 | |||
| 12.09.2025 | 17:04:20,954 | 300 | 93,36 | |
| 300 | 93,36 | |||
| 300 | 93,36 | |||
| 12.09.2025 | 17:04:14,141 | 300 | 93,36 | |
| 300 | 93,36 | |||
| 300 | 93,36 | |||
| 12.09.2025 | 17:03:20,074 | 300 | 93,36 | |
| 300 | 93,36 | |||
| 300 | 93,36 | |||
| 12.09.2025 | 17:03:17,274 | 5 | 93,36 | |
| 5 | 93,36 | |||
| 5 | 93,36 | |||
| 12.09.2025 | 17:02:59,045 | 50 | 93,36 | |
| 50 | 93,36 | |||
| 50 | 93,36 | |||
| 12.09.2025 | 17:02:45,408 | 11 | 93,36 | |
| 11 | 93,36 | |||
| 11 | 93,36 | |||
| 12.09.2025 | 17:01:49,095 | 8 | 93,44 | |
| 8 | 93,44 | |||
| 8 | 93,44 | |||
| 12.09.2025 | 17:01:05,144 | 25 | 93,44 | |
| 25 | 93,44 | |||
| 25 | 93,44 | |||
| 12.09.2025 | 17:00:36,348 | 69 | 93,42 | |
| 69 | 93,42 | |||
| 69 | 93,42 | |||
| 12.09.2025 | 16:59:46,189 | 200 | 93,42 | |
| 200 | 93,42 | |||
| 200 | 93,42 | |||
| 12.09.2025 | 16:59:02,259 | 9 | 93,40 | |
| 9 | 93,40 | |||
| 9 | 93,40 | |||
| 12.09.2025 | 16:56:10,347 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 12.09.2025 | 16:56:09,554 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 12.09.2025 | 16:55:50,789 | 300 | 93,50 | |
| 300 | 93,50 | |||
| 300 | 93,50 | |||
| 12.09.2025 | 16:55:50,729 | 300 | 93,50 | |
| 300 | 93,50 | |||
| 300 | 93,50 | |||
| 12.09.2025 | 16:55:45,249 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 12.09.2025 | 16:54:07,104 | 36 | 93,46 | |
| 36 | 93,46 | |||
| 36 | 93,46 | |||
| 12.09.2025 | 16:53:11,691 | 215 | 93,42 | |
| 215 | 93,42 | |||
| 215 | 93,42 | |||
| 12.09.2025 | 16:50:03,309 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 12.09.2025 | 16:48:51,978 | 50 | 93,42 | |
| 50 | 93,42 | |||
| 50 | 93,42 | |||
| 12.09.2025 | 16:48:50,682 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 12.09.2025 | 16:48:44,946 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 12.09.2025 | 16:48:38,096 | 15 | 93,40 | |
| 15 | 93,40 | |||
| 15 | 93,40 | |||
| 12.09.2025 | 16:47:56,764 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 12.09.2025 | 16:45:48,269 | 300 | 93,42 | |
| 300 | 93,42 | |||
| 300 | 93,42 | |||
| 12.09.2025 | 16:44:57,685 | 143 | 93,44 | |
| 143 | 93,44 | |||
| 100 | 93,44 | |||
| 43 | 93,44 | |||
| 12.09.2025 | 16:44:54,448 | 300 | 93,44 | |
| 300 | 93,44 | |||
| 300 | 93,44 | |||
| 12.09.2025 | 16:44:53,566 | 300 | 93,44 | |
| 300 | 93,44 | |||
| 300 | 93,44 | |||
| 12.09.2025 | 16:44:36,111 | 300 | 93,44 | |
| 300 | 93,44 | |||
| 300 | 93,44 | |||
| 12.09.2025 | 16:44:11,703 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 12.09.2025 | 16:43:24,728 | 29 | 93,48 | |
| 29 | 93,48 | |||
| 29 | 93,48 | |||
| 12.09.2025 | 16:43:15,125 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 12.09.2025 | 16:42:36,697 | 2 000 | 93,42 | |
| 2 000 | 93,42 | |||
| 2 000 | 93,42 | |||
| 12.09.2025 | 16:41:28,771 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 120 | 93,40 | |||
| 12.09.2025 | 16:41:05,533 | 500 | 93,40 | |
| 35 | 93,40 | |||
| 500 | 93,40 | |||
| 241 | 93,40 | |||
| 224 | 93,40 | |||
| 12.09.2025 | 16:39:15,346 | 300 | 93,40 | |
| 300 | 93,40 | |||
| 300 | 93,40 | |||
| 12.09.2025 | 16:38:05,008 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 12.09.2025 | 16:35:14,532 | 33 | 93,32 | |
| 33 | 93,32 | |||
| 33 | 93,32 | |||
| 12.09.2025 | 16:33:56,544 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 12.09.2025 | 16:33:29,868 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 12.09.2025 | 16:32:11,691 | 10 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 12.09.2025 | 16:32:11,315 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 12.09.2025 | 16:30:42,004 | 70 | 93,30 | |
| 70 | 93,30 | |||
| 70 | 93,30 | |||
| 12.09.2025 | 16:29:51,866 | 110 | 93,28 | |
| 110 | 93,28 | |||
| 110 | 93,28 | |||
| 12.09.2025 | 16:28:49,988 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 12.09.2025 | 16:28:33,387 | 53 | 93,38 | |
| 53 | 93,38 | |||
| 53 | 93,38 | |||
| 12.09.2025 | 16:26:54,807 | 157 | 93,46 | |
| 157 | 93,46 | |||
| 157 | 93,46 | |||
| 12.09.2025 | 16:25:24,849 | 97 | 93,40 | |
| 97 | 93,40 | |||
| 97 | 93,40 | |||
| 12.09.2025 | 16:24:11,023 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 12.09.2025 | 16:24:04,266 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 12.09.2025 | 16:22:37,492 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 12.09.2025 | 16:22:20,507 | 200 | 93,26 | |
| 200 | 93,26 | |||
| 200 | 93,26 | |||
| 12.09.2025 | 16:22:10,395 | 300 | 93,28 | |
| 300 | 93,28 | |||
| 300 | 93,28 | |||
| 12.09.2025 | 16:21:49,086 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 12.09.2025 | 16:18:15,165 | 22 | 93,16 | |
| 22 | 93,16 | |||
| 22 | 93,16 | |||
| 12.09.2025 | 16:13:19,499 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 12.09.2025 | 16:13:19,280 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 12.09.2025 | 16:13:17,157 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 12.09.2025 | 16:12:33,809 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 12.09.2025 | 16:11:28,734 | 29 | 93,12 | |
| 29 | 93,12 | |||
| 29 | 93,12 | |||
| 12.09.2025 | 16:10:55,086 | 20 | 93,14 | |
| 20 | 93,14 | |||
| 20 | 93,14 | |||
| 12.09.2025 | 16:09:52,259 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 12.09.2025 | 16:08:38,011 | 25 | 93,58 | |
| 25 | 93,58 | |||
| 25 | 93,58 | |||
| 12.09.2025 | 16:07:48,502 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 12.09.2025 | 16:06:33,892 | 1 600 | 93,40 | |
| 1 600 | 93,40 | |||
| 1 600 | 93,40 | |||
| 12.09.2025 | 16:03:02,313 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 12.09.2025 | 16:01:51,199 | 51 | 93,54 | |
| 51 | 93,54 | |||
| 51 | 93,54 | |||
| 12.09.2025 | 16:01:47,353 | 210 | 93,46 | |
| 210 | 93,46 | |||
| 210 | 93,46 | |||
| 12.09.2025 | 16:00:48,037 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 12.09.2025 | 16:00:01,102 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 12.09.2025 | 15:59:36,153 | 85 | 93,60 | |
| 85 | 93,60 | |||
| 85 | 93,60 | |||
| 12.09.2025 | 15:57:58,053 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 12.09.2025 | 15:57:57,994 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 12.09.2025 | 15:54:48,680 | 15 | 93,62 | |
| 15 | 93,62 | |||
| 15 | 93,62 | |||
| 12.09.2025 | 15:54:42,563 | 41 | 93,58 | |
| 41 | 93,58 | |||
| 41 | 93,58 | |||
| 12.09.2025 | 15:54:27,271 | 21 | 93,60 | |
| 21 | 93,60 | |||
| 21 | 93,60 | |||
| 12.09.2025 | 15:52:58,806 | 200 | 93,56 | |
| 200 | 93,56 | |||
| 200 | 93,56 | |||
| 12.09.2025 | 15:52:41,533 | 300 | 93,56 | |
| 300 | 93,56 | |||
| 300 | 93,56 | |||
| 12.09.2025 | 15:51:51,962 | 50 | 93,64 | |
| 50 | 93,64 | |||
| 50 | 93,64 | |||
| 12.09.2025 | 15:50:59,759 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 12.09.2025 | 15:50:57,565 | 300 | 93,80 | |
| 300 | 93,80 | |||
| 300 | 93,80 | |||
| 12.09.2025 | 15:50:43,840 | 300 | 93,80 | |
| 300 | 93,80 | |||
| 300 | 93,80 | |||
| 12.09.2025 | 15:49:06,307 | 300 | 93,80 | |
| 300 | 93,80 | |||
| 300 | 93,80 | |||
| 12.09.2025 | 15:48:32,322 | 100 | 93,84 | |
| 100 | 93,84 | |||
| 100 | 93,84 | |||
| 12.09.2025 | 15:48:24,496 | 5 | 93,78 | |
| 5 | 93,78 | |||
| 5 | 93,78 | |||
| 12.09.2025 | 15:48:24,363 | 100 | 93,82 | |
| 100 | 93,82 | |||
| 100 | 93,82 | |||
| 12.09.2025 | 15:48:09,171 | 1 050 | 93,66 | |
| 1 050 | 93,66 | |||
| 1 050 | 93,66 | |||
| 12.09.2025 | 15:47:52,715 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 300 | 93,74 | |||
| 12.09.2025 | 15:47:52,347 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 300 | 93,74 | |||
| 12.09.2025 | 15:47:52,112 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 300 | 93,74 | |||
| 12.09.2025 | 15:47:50,148 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 300 | 93,74 | |||
| 12.09.2025 | 15:47:42,829 | 299 | 93,68 | |
| 299 | 93,68 | |||
| 299 | 93,68 | |||
| 12.09.2025 | 15:47:42,605 | 300 | 93,68 | |
| 300 | 93,68 | |||
| 300 | 93,68 | |||
| 12.09.2025 | 15:47:42,462 | 300 | 93,68 | |
| 300 | 93,68 | |||
| 300 | 93,68 | |||
| 12.09.2025 | 15:47:42,326 | 301 | 93,68 | |
| 300 | 93,68 | |||
| 301 | 93,68 | |||
| 1 | 93,68 | |||
| 12.09.2025 | 15:47:09,341 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 300 | 93,74 | |||
| 12.09.2025 | 15:46:36,202 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 12.09.2025 | 15:46:05,387 | 50 | 93,66 | |
| 50 | 93,66 | |||
| 50 | 93,66 | |||
| 12.09.2025 | 15:46:05,001 | 213 | 93,64 | |
| 213 | 93,64 | |||
| 213 | 93,64 | |||
| 12.09.2025 | 15:46:04,877 | 6 | 93,60 | |
| 6 | 93,60 | |||
| 6 | 93,60 | |||
| 12.09.2025 | 15:46:04,753 | 1 701 | 93,52 | |
| 200 | 93,52 | |||
| 1 000 | 93,52 | |||
| 60 | 93,52 | |||
| 130 | 93,52 | |||
| 11 | 93,52 | |||
| 1 701 | 93,52 | |||
| 250 | 93,52 | |||
| 50 | 93,52 | |||
| 12.09.2025 | 15:44:13,029 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 120 | 93,40 | |||
| 12.09.2025 | 15:44:12,971 | 300 | 93,40 | |
| 280 | 93,40 | |||
| 20 | 93,40 | |||
| 300 | 93,40 | |||
| 12.09.2025 | 15:43:47,300 | 300 | 93,40 | |
| 300 | 93,40 | |||
| 300 | 93,40 | |||
| 12.09.2025 | 15:43:28,925 | 300 | 93,40 | |
| 300 | 93,40 | |||
| 300 | 93,40 | |||
| 12.09.2025 | 15:43:01,450 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 12.09.2025 | 15:42:18,909 | 183 | 93,30 | |
| 100 | 93,30 | |||
| 83 | 93,30 | |||
| 183 | 93,30 | |||
| 12.09.2025 | 15:42:16,748 | 100 | 93,28 | |
| 100 | 93,28 | |||
| 100 | 93,28 | |||
| 12.09.2025 | 15:42:07,733 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 12.09.2025 | 15:39:40,814 | 54 | 93,16 | |
| 54 | 93,16 | |||
| 54 | 93,16 | |||
| 12.09.2025 | 15:36:35,707 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 12.09.2025 | 15:36:24,964 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 12.09.2025 | 15:36:23,837 | 108 | 93,00 | |
| 108 | 93,00 | |||
| 108 | 93,00 | |||
| 12.09.2025 | 15:35:15,523 | 123 | 93,02 | |
| 122 | 93,02 | |||
| 123 | 93,02 | |||
| 1 | 93,02 | |||
| 12.09.2025 | 15:34:38,554 | 382 | 93,02 | |
| 11 | 93,02 | |||
| 11 | 93,02 | |||
| 5 | 93,02 | |||
| 60 | 93,02 | |||
| 377 | 93,02 | |||
| 300 | 93,02 | |||
| 12.09.2025 | 15:33:28,659 | 300 | 93,02 | |
| 300 | 93,02 | |||
| 300 | 93,02 | |||
| 12.09.2025 | 15:31:24,295 | 10 | 92,96 | |
| 10 | 92,96 | |||
| 10 | 92,96 | |||
| 12.09.2025 | 15:30:31,547 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 12.09.2025 | 15:30:27,979 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 12.09.2025 | 15:28:41,107 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 12.09.2025 | 15:28:10,959 | 268 | 92,90 | |
| 268 | 92,90 | |||
| 268 | 92,90 | |||
| 12.09.2025 | 15:28:10,576 | 832 | 92,90 | |
| 832 | 92,90 | |||
| 300 | 92,90 | |||
| 532 | 92,90 | |||
| 12.09.2025 | 15:28:08,022 | 300 | 92,90 | |
| 300 | 92,90 | |||
| 300 | 92,90 | |||
| 12.09.2025 | 15:27:53,514 | 300 | 92,90 | |
| 300 | 92,90 | |||
| 300 | 92,90 | |||
| 12.09.2025 | 15:27:50,606 | 300 | 92,90 | |
| 300 | 92,90 | |||
| 300 | 92,90 | |||
| 12.09.2025 | 15:26:21,122 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 12.09.2025 | 15:25:08,521 | 20 | 92,76 | |
| 20 | 92,76 | |||
| 20 | 92,76 | |||
| 12.09.2025 | 15:25:05,323 | 17 | 92,80 | |
| 17 | 92,80 | |||
| 17 | 92,80 | |||
| 12.09.2025 | 15:24:48,832 | 40 | 92,76 | |
| 40 | 92,76 | |||
| 40 | 92,76 | |||
| 12.09.2025 | 15:22:29,225 | 10 | 92,64 | |
| 10 | 92,64 | |||
| 10 | 92,64 | |||
| 12.09.2025 | 15:20:42,583 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 12.09.2025 | 15:20:40,725 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 12.09.2025 | 15:20:26,585 | 300 | 92,68 | |
| 300 | 92,68 | |||
| 300 | 92,68 | |||
| 12.09.2025 | 15:19:22,619 | 10 | 92,72 | |
| 10 | 92,72 | |||
| 10 | 92,72 | |||
| 12.09.2025 | 15:19:05,840 | 4 | 92,70 | |
| 4 | 92,70 | |||
| 4 | 92,70 | |||
| 12.09.2025 | 15:18:50,784 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 12.09.2025 | 15:18:43,333 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 12.09.2025 | 15:18:30,510 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 12.09.2025 | 15:18:14,572 | 46 | 92,70 | |
| 46 | 92,70 | |||
| 46 | 92,70 | |||
| 12.09.2025 | 15:17:52,509 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 12.09.2025 | 15:16:14,224 | 9 | 92,68 | |
| 9 | 92,68 | |||
| 9 | 92,68 | |||
| 12.09.2025 | 15:15:59,297 | 44 | 92,68 | |
| 44 | 92,68 | |||
| 44 | 92,68 | |||
| 12.09.2025 | 15:14:50,379 | 68 | 92,78 | |
| 68 | 92,78 | |||
| 68 | 92,78 | |||
| 12.09.2025 | 15:13:54,325 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 12.09.2025 | 15:12:39,643 | 32 | 92,74 | |
| 32 | 92,74 | |||
| 32 | 92,74 | |||
| 12.09.2025 | 15:10:32,647 | 20 | 92,70 | |
| 20 | 92,70 | |||
| 20 | 92,70 | |||
| 12.09.2025 | 15:09:05,132 | 200 | 92,74 | |
| 200 | 92,74 | |||
| 200 | 92,74 | |||
| 12.09.2025 | 15:08:51,921 | 3 282 | 92,66 | |
| 3 072 | 92,66 | |||
| 3 | 92,66 | |||
| 210 | 92,66 | |||
| 3 279 | 92,66 | |||
| 12.09.2025 | 15:08:45,829 | 300 | 92,74 | |
| 300 | 92,74 | |||
| 300 | 92,74 | |||
| 12.09.2025 | 15:08:45,106 | 300 | 92,74 | |
| 300 | 92,74 | |||
| 300 | 92,74 | |||
| 12.09.2025 | 15:08:44,448 | 882 | 92,74 | |
| 582 | 92,74 | |||
| 300 | 92,74 | |||
| 882 | 92,74 | |||
| 12.09.2025 | 15:08:43,750 | 707 | 92,74 | |
| 1 | 92,74 | |||
| 707 | 92,74 | |||
| 506 | 92,74 | |||
| 200 | 92,74 | |||
| 12.09.2025 | 15:07:58,546 | 300 | 92,74 | |
| 300 | 92,74 | |||
| 300 | 92,74 | |||
| 12.09.2025 | 15:02:45,633 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 12.09.2025 | 14:59:02,635 | 130 | 92,56 | |
| 130 | 92,56 | |||
| 130 | 92,56 | |||
| 12.09.2025 | 14:59:00,054 | 18 | 92,60 | |
| 18 | 92,60 | |||
| 18 | 92,60 | |||
| 12.09.2025 | 14:58:57,423 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 12.09.2025 | 14:58:08,935 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 12.09.2025 | 14:52:41,107 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 12.09.2025 | 14:51:16,166 | 1 | 92,68 | |
| 1 | 92,68 | |||
| 1 | 92,68 | |||
| 12.09.2025 | 14:49:52,400 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 12.09.2025 | 14:49:52,109 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 12.09.2025 | 14:49:51,356 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 12.09.2025 | 14:49:50,997 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 12.09.2025 | 14:49:48,943 | 300 | 92,68 | |
| 300 | 92,68 | |||
| 300 | 92,68 | |||
| 12.09.2025 | 14:49:36,874 | 32 | 92,68 | |
| 32 | 92,68 | |||
| 32 | 92,68 | |||
| 12.09.2025 | 14:48:53,789 | 8 | 92,60 | |
| 8 | 92,60 | |||
| 8 | 92,60 | |||
| 12.09.2025 | 14:47:18,789 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 12.09.2025 | 14:46:42,165 | 32 | 92,68 | |
| 32 | 92,68 | |||
| 32 | 92,68 | |||
| 12.09.2025 | 14:46:36,742 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 12.09.2025 | 14:45:37,845 | 217 | 92,66 | |
| 217 | 92,66 | |||
| 217 | 92,66 | |||
| 12.09.2025 | 14:44:31,019 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 12.09.2025 | 14:43:26,855 | 18 | 92,44 | |
| 18 | 92,44 | |||
| 18 | 92,44 | |||
| 12.09.2025 | 14:43:15,704 | 45 | 92,42 | |
| 45 | 92,42 | |||
| 45 | 92,42 | |||
| 12.09.2025 | 14:42:25,574 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 12.09.2025 | 14:40:02,764 | 24 | 92,38 | |
| 24 | 92,38 | |||
| 24 | 92,38 | |||
| 12.09.2025 | 14:39:36,529 | 80 | 92,40 | |
| 80 | 92,40 | |||
| 80 | 92,40 | |||
| 12.09.2025 | 14:39:07,798 | 20 | 92,38 | |
| 20 | 92,38 | |||
| 20 | 92,38 | |||
| 12.09.2025 | 14:38:37,577 | 300 | 92,42 | |
| 300 | 92,42 | |||
| 300 | 92,42 | |||
| 12.09.2025 | 14:38:04,492 | 22 | 92,46 | |
| 22 | 92,46 | |||
| 22 | 92,46 | |||
| 12.09.2025 | 14:37:53,657 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 12.09.2025 | 14:35:09,175 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 12.09.2025 | 14:33:31,256 | 38 | 92,48 | |
| 38 | 92,48 | |||
| 38 | 92,48 | |||
| 12.09.2025 | 14:30:48,251 | 60 | 92,62 | |
| 60 | 92,62 | |||
| 60 | 92,62 | |||
| 12.09.2025 | 14:25:59,989 | 6 | 92,66 | |
| 6 | 92,66 | |||
| 6 | 92,66 | |||
| 12.09.2025 | 14:25:58,497 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 12.09.2025 | 14:25:57,675 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 12.09.2025 | 14:25:44,553 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 12.09.2025 | 14:25:37,322 | 300 | 92,62 | |
| 300 | 92,62 | |||
| 300 | 92,62 | |||
| 12.09.2025 | 14:21:06,541 | 50 | 92,76 | |
| 3 | 92,76 | |||
| 50 | 92,76 | |||
| 47 | 92,76 | |||
| 12.09.2025 | 14:20:42,154 | 255 | 92,72 | |
| 255 | 92,72 | |||
| 255 | 92,72 | |||
| 12.09.2025 | 14:20:42,076 | 245 | 92,74 | |
| 200 | 92,74 | |||
| 245 | 92,74 | |||
| 45 | 92,74 | |||
| 12.09.2025 | 14:18:02,020 | 20 | 92,76 | |
| 20 | 92,76 | |||
| 20 | 92,76 | |||
| 12.09.2025 | 14:15:53,075 | 110 | 92,74 | |
| 110 | 92,74 | |||
| 110 | 92,74 | |||
| 12.09.2025 | 14:14:39,097 | 2 | 92,72 | |
| 2 | 92,72 | |||
| 2 | 92,72 | |||
| 12.09.2025 | 14:14:35,680 | 146 | 92,72 | |
| 146 | 92,72 | |||
| 146 | 92,72 | |||
| 12.09.2025 | 14:13:56,119 | 24 | 92,72 | |
| 24 | 92,72 | |||
| 24 | 92,72 | |||
| 12.09.2025 | 14:13:51,915 | 1 | 92,76 | |
| 1 | 92,76 | |||
| 1 | 92,76 | |||
| 12.09.2025 | 14:13:14,815 | 100 | 92,72 | |
| 100 | 92,72 | |||
| 100 | 92,72 | |||
| 12.09.2025 | 14:12:47,865 | 75 | 92,72 | |
| 75 | 92,72 | |||
| 75 | 92,72 | |||
| 12.09.2025 | 14:11:29,451 | 40 | 92,76 | |
| 40 | 92,76 | |||
| 40 | 92,76 | |||
| 12.09.2025 | 14:10:53,267 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 12.09.2025 | 14:10:17,580 | 10 | 92,76 | |
| 10 | 92,76 | |||
| 10 | 92,76 | |||
| 12.09.2025 | 14:08:43,602 | 2 | 92,54 | |
| 2 | 92,54 | |||
| 2 | 92,54 | |||
| 12.09.2025 | 14:08:05,468 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 12.09.2025 | 14:07:23,052 | 8 | 92,52 | |
| 8 | 92,52 | |||
| 8 | 92,52 | |||
| 12.09.2025 | 14:06:54,429 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 12.09.2025 | 14:06:02,961 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 12.09.2025 | 14:05:14,938 | 75 | 92,40 | |
| 75 | 92,40 | |||
| 75 | 92,40 | |||
| 12.09.2025 | 14:01:43,880 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 12.09.2025 | 14:01:22,687 | 65 | 92,38 | |
| 65 | 92,38 | |||
| 65 | 92,38 | |||
| 12.09.2025 | 14:01:10,777 | 300 | 92,38 | |
| 300 | 92,38 | |||
| 300 | 92,38 | |||
| 12.09.2025 | 14:00:25,016 | 108 | 92,48 | |
| 108 | 92,48 | |||
| 108 | 92,48 | |||
| 12.09.2025 | 13:58:10,028 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 12.09.2025 | 13:55:29,695 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 12.09.2025 | 13:54:30,801 | 60 | 92,44 | |
| 60 | 92,44 | |||
| 60 | 92,44 | |||
| 12.09.2025 | 13:54:20,769 | 29 | 92,48 | |
| 29 | 92,48 | |||
| 29 | 92,48 | |||
| 12.09.2025 | 13:53:34,679 | 100 | 92,58 | |
| 100 | 92,58 | |||
| 100 | 92,58 | |||
| 12.09.2025 | 13:52:19,544 | 9 | 92,54 | |
| 9 | 92,54 | |||
| 9 | 92,54 | |||
| 12.09.2025 | 13:51:12,412 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 12.09.2025 | 13:48:24,848 | 50 | 92,26 | |
| 50 | 92,26 | |||
| 50 | 92,26 | |||
| 12.09.2025 | 13:46:51,664 | 35 | 92,24 | |
| 35 | 92,24 | |||
| 35 | 92,24 | |||
| 12.09.2025 | 13:45:40,036 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 12.09.2025 | 13:45:32,852 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 12.09.2025 | 13:44:56,561 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 12.09.2025 | 13:44:10,873 | 300 | 92,14 | |
| 300 | 92,14 | |||
| 300 | 92,14 | |||
| 12.09.2025 | 13:42:46,231 | 44 | 92,22 | |
| 44 | 92,22 | |||
| 44 | 92,22 | |||
| 12.09.2025 | 13:41:04,245 | 30 | 92,12 | |
| 30 | 92,12 | |||
| 30 | 92,12 | |||
| 12.09.2025 | 13:40:35,868 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 12.09.2025 | 13:40:24,847 | 38 | 92,24 | |
| 38 | 92,24 | |||
| 38 | 92,24 | |||
| 12.09.2025 | 13:40:22,078 | 400 | 92,24 | |
| 400 | 92,24 | |||
| 100 | 92,24 | |||
| 300 | 92,24 | |||
| 12.09.2025 | 13:40:17,124 | 300 | 92,26 | |
| 300 | 92,26 | |||
| 300 | 92,26 | |||
| 12.09.2025 | 13:40:06,381 | 500 | 92,28 | |
| 500 | 92,28 | |||
| 500 | 92,28 | |||
| 12.09.2025 | 13:39:31,931 | 142 | 92,32 | |
| 142 | 92,32 | |||
| 142 | 92,32 | |||
| 12.09.2025 | 13:39:31,681 | 300 | 92,32 | |
| 300 | 92,32 | |||
| 300 | 92,32 | |||
| 12.09.2025 | 13:39:31,503 | 300 | 92,32 | |
| 300 | 92,32 | |||
| 242 | 92,32 | |||
| 58 | 92,32 | |||
| 12.09.2025 | 13:38:45,966 | 300 | 92,32 | |
| 300 | 92,32 | |||
| 300 | 92,32 | |||
| 12.09.2025 | 13:37:06,282 | 300 | 92,34 | |
| 300 | 92,34 | |||
| 300 | 92,34 | |||
| 12.09.2025 | 13:35:29,389 | 8 | 92,30 | |
| 8 | 92,30 | |||
| 8 | 92,30 | |||
| 12.09.2025 | 13:35:03,250 | 44 | 92,30 | |
| 44 | 92,30 | |||
| 44 | 92,30 | |||
| 12.09.2025 | 13:34:39,347 | 109 | 92,34 | |
| 109 | 92,34 | |||
| 109 | 92,34 | |||
| 12.09.2025 | 13:34:02,753 | 100 | 92,34 | |
| 100 | 92,34 | |||
| 100 | 92,34 | |||
| 12.09.2025 | 13:32:58,769 | 200 | 92,28 | |
| 200 | 92,28 | |||
| 200 | 92,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00