Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
1738
107,488
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 10:31:19,639 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 19.09.2025 | 10:30:32,551 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 19.09.2025 | 10:28:57,257 | 10 | 106,948 | |
| 10 | 106,948 | |||
| 10 | 106,948 | |||
| 19.09.2025 | 10:28:22,038 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:27:46,008 | 3 | 106,922 | |
| 3 | 106,922 | |||
| 3 | 106,922 | |||
| 19.09.2025 | 10:27:21,660 | 188 | 106,938 | |
| 188 | 106,938 | |||
| 188 | 106,938 | |||
| 19.09.2025 | 10:27:16,733 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:26:57,114 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:25:01,481 | 9 | 106,916 | |
| 9 | 106,916 | |||
| 9 | 106,916 | |||
| 19.09.2025 | 10:24:18,816 | 2 | 106,934 | |
| 2 | 106,934 | |||
| 2 | 106,934 | |||
| 19.09.2025 | 10:23:55,473 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 10:23:49,316 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 10:23:29,794 | 3 | 106,902 | |
| 3 | 106,902 | |||
| 3 | 106,902 | |||
| 19.09.2025 | 10:23:03,027 | 14 | 106,924 | |
| 14 | 106,924 | |||
| 14 | 106,924 | |||
| 19.09.2025 | 10:22:50,050 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 10:22:06,283 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 10:19:15,847 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 19.09.2025 | 10:18:37,271 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 19.09.2025 | 10:18:04,477 | 1 | 106,892 | |
| 1 | 106,892 | |||
| 1 | 106,892 | |||
| 19.09.2025 | 10:17:50,283 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 19.09.2025 | 10:14:24,980 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 10:14:02,429 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:12:47,340 | 200 | 106,875 | |
| 200 | 106,875 | |||
| 200 | 106,875 | |||
| 19.09.2025 | 10:12:27,622 | 5 | 106,884 | |
| 5 | 106,884 | |||
| 5 | 106,884 | |||
| 19.09.2025 | 10:12:15,825 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 19.09.2025 | 10:11:04,375 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 10:10:26,761 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 19.09.2025 | 10:08:41,075 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 10:08:19,242 | 1 | 106,826 | |
| 1 | 106,826 | |||
| 1 | 106,826 | |||
| 19.09.2025 | 10:07:57,395 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 10:07:36,570 | 10 | 106,848 | |
| 10 | 106,848 | |||
| 10 | 106,848 | |||
| 19.09.2025 | 10:06:33,475 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 19.09.2025 | 10:05:42,263 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 10:04:24,065 | 26 | 106,764 | |
| 26 | 106,764 | |||
| 26 | 106,764 | |||
| 19.09.2025 | 10:04:00,414 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 19.09.2025 | 10:03:58,813 | 47 | 106,738 | |
| 47 | 106,738 | |||
| 47 | 106,738 | |||
| 19.09.2025 | 10:02:27,108 | 7 | 106,754 | |
| 7 | 106,754 | |||
| 7 | 106,754 | |||
| 19.09.2025 | 10:01:05,971 | 3 | 106,712 | |
| 3 | 106,712 | |||
| 3 | 106,712 | |||
| 19.09.2025 | 10:00:20,188 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 19.09.2025 | 10:00:12,436 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 19.09.2025 | 09:59:53,549 | 5 | 106,714 | |
| 5 | 106,714 | |||
| 5 | 106,714 | |||
| 19.09.2025 | 09:59:49,023 | 6 | 106,696 | |
| 6 | 106,696 | |||
| 6 | 106,696 | |||
| 19.09.2025 | 09:58:31,103 | 3 | 106,662 | |
| 3 | 106,662 | |||
| 3 | 106,662 | |||
| 19.09.2025 | 09:58:27,680 | 1 | 106,662 | |
| 1 | 106,662 | |||
| 1 | 106,662 | |||
| 19.09.2025 | 09:57:15,426 | 11 | 106,666 | |
| 11 | 106,666 | |||
| 11 | 106,666 | |||
| 19.09.2025 | 09:56:21,527 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 19.09.2025 | 09:55:26,787 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 19.09.2025 | 09:55:04,851 | 3 | 106,672 | |
| 3 | 106,672 | |||
| 3 | 106,672 | |||
| 19.09.2025 | 09:54:42,626 | 9 | 106,698 | |
| 9 | 106,698 | |||
| 9 | 106,698 | |||
| 19.09.2025 | 09:54:32,751 | 100 | 106,704 | |
| 100 | 106,704 | |||
| 100 | 106,704 | |||
| 19.09.2025 | 09:53:48,168 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:52:34,207 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:52:24,248 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:51:49,562 | 9 | 106,644 | |
| 9 | 106,644 | |||
| 9 | 106,644 | |||
| 19.09.2025 | 09:51:19,753 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 19.09.2025 | 09:51:01,849 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:49:32,668 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:48:21,429 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 19.09.2025 | 09:47:16,736 | 3 | 106,708 | |
| 3 | 106,708 | |||
| 3 | 106,708 | |||
| 19.09.2025 | 09:46:28,614 | 10 | 106,718 | |
| 10 | 106,718 | |||
| 10 | 106,718 | |||
| 19.09.2025 | 09:44:38,644 | 2 | 106,704 | |
| 2 | 106,704 | |||
| 2 | 106,704 | |||
| 19.09.2025 | 09:44:32,188 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:44:04,728 | 1 | 106,672 | |
| 1 | 106,672 | |||
| 1 | 106,672 | |||
| 19.09.2025 | 09:43:49,430 | 19 | 106,698 | |
| 19 | 106,698 | |||
| 19 | 106,698 | |||
| 19.09.2025 | 09:43:49,229 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:43:10,774 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 09:42:48,133 | 6 | 106,698 | |
| 6 | 106,698 | |||
| 6 | 106,698 | |||
| 19.09.2025 | 09:42:46,022 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:42:15,211 | 20 | 106,652 | |
| 20 | 106,652 | |||
| 20 | 106,652 | |||
| 19.09.2025 | 09:41:40,624 | 3 | 106,688 | |
| 3 | 106,688 | |||
| 3 | 106,688 | |||
| 19.09.2025 | 09:41:40,548 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:40,477 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:40,418 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:40,300 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:40,215 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:39,867 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:39,798 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:39,713 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:39,577 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:39,516 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:39,312 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:37,904 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:37,800 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 19.09.2025 | 09:41:37,702 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:37,505 | 21 | 106,662 | |
| 21 | 106,662 | |||
| 21 | 106,662 | |||
| 19.09.2025 | 09:41:37,098 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:36,693 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 19.09.2025 | 09:41:36,493 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 19.09.2025 | 09:41:36,192 | 3 | 106,688 | |
| 3 | 106,688 | |||
| 3 | 106,688 | |||
| 19.09.2025 | 09:41:35,701 | 10 | 106,688 | |
| 10 | 106,688 | |||
| 10 | 106,688 | |||
| 19.09.2025 | 09:41:35,588 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:35,490 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:35,185 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:34,982 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:34,590 | 2 | 106,688 | |
| 1 | 106,688 | |||
| 2 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:34,540 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:34,481 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:17,870 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:41:16,664 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:16,460 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:16,261 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:15,254 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:15,153 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:14,852 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:14,652 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:14,550 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:14,446 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:13,238 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:11,731 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:41:11,345 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:11,302 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:11,228 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:10,522 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:08,710 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:08,413 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:08,217 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:08,109 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:07,707 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:06,597 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:05,995 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:04,688 | 5 | 106,698 | |
| 5 | 106,698 | |||
| 5 | 106,698 | |||
| 19.09.2025 | 09:41:04,621 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:04,584 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:04,521 | 12 | 106,676 | |
| 12 | 106,676 | |||
| 12 | 106,676 | |||
| 19.09.2025 | 09:41:04,190 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:03,380 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:41:02,578 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:45,374 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:44,464 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:43,458 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:43,354 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:42,150 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:41,442 | 4 | 106,694 | |
| 4 | 106,694 | |||
| 4 | 106,694 | |||
| 19.09.2025 | 09:40:41,341 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 19.09.2025 | 09:40:41,141 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:41,042 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:40:40,137 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:39,632 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:39,429 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:39,024 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:38,926 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 19.09.2025 | 09:40:38,725 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 19.09.2025 | 09:40:38,321 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:38,020 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:37,918 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 19.09.2025 | 09:40:37,718 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:36,719 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:40:34,898 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:40:33,490 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:40:30,679 | 11 | 106,686 | |
| 11 | 106,686 | |||
| 11 | 106,686 | |||
| 19.09.2025 | 09:40:12,763 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:40:12,673 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:40:12,364 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:40:12,162 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:40:10,043 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:40:08,438 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:40:07,129 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:40:06,726 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:40:05,824 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:40:04,717 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:39:47,802 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:39:42,971 | 5 | 106,666 | |
| 5 | 106,666 | |||
| 5 | 106,666 | |||
| 19.09.2025 | 09:39:42,776 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:39:42,165 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:39:41,319 | 18 | 106,656 | |
| 18 | 106,656 | |||
| 18 | 106,656 | |||
| 19.09.2025 | 09:39:40,957 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:39:40,048 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:39:39,597 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:39:39,546 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:39:37,329 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:39:36,928 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:39:36,632 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:39:35,320 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:39:11,276 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:11,082 | 15 | 106,646 | |
| 15 | 106,646 | |||
| 15 | 106,646 | |||
| 19.09.2025 | 09:39:09,269 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:07,858 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:39:07,055 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:39:06,953 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:05,042 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:04,939 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:04,737 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:04,534 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:04,035 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:39:03,831 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 19.09.2025 | 09:38:41,283 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:41,083 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:40,679 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:39,973 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:39,472 | 4 | 106,658 | |
| 4 | 106,658 | |||
| 4 | 106,658 | |||
| 19.09.2025 | 09:38:39,371 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:38,671 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:38,265 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:38,167 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:37,465 | 10 | 106,632 | |
| 10 | 106,632 | |||
| 10 | 106,632 | |||
| 19.09.2025 | 09:38:36,608 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:35,655 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:38:32,539 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:31,835 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:38:10,012 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:09,306 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:08,200 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:07,598 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:07,394 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:06,085 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:05,984 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:05,884 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:05,483 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:05,381 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:05,091 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:38:04,876 | 7 | 106,622 | |
| 7 | 106,622 | |||
| 7 | 106,622 | |||
| 19.09.2025 | 09:38:03,267 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:37:51,290 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:37:39,322 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 19.09.2025 | 09:37:38,923 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:37:37,408 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:36,101 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:35,999 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:35,699 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:35,196 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:34,593 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:33,080 | 6 | 106,622 | |
| 6 | 106,622 | |||
| 6 | 106,622 | |||
| 19.09.2025 | 09:37:32,380 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:37:12,562 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:37:09,039 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:37:08,636 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:37:07,428 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:37:06,124 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:37:01,088 | 5 | 106,638 | |
| 5 | 106,638 | |||
| 5 | 106,638 | |||
| 19.09.2025 | 09:36:59,477 | 7 | 106,616 | |
| 7 | 106,616 | |||
| 7 | 106,616 | |||
| 19.09.2025 | 09:36:42,687 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:36:39,364 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:38,860 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 19.09.2025 | 09:36:36,646 | 15 | 106,644 | |
| 15 | 106,644 | |||
| 15 | 106,644 | |||
| 19.09.2025 | 09:36:36,447 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:36:35,242 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:36:33,625 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:33,525 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:32,121 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:36:22,254 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:36:20,844 | 4 | 106,626 | |
| 4 | 106,626 | |||
| 4 | 106,626 | |||
| 19.09.2025 | 09:36:13,397 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 19.09.2025 | 09:36:10,872 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 19.09.2025 | 09:36:10,470 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 19.09.2025 | 09:36:10,168 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:08,260 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:04,233 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:04,131 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:36:03,029 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:35:46,018 | 8 | 106,632 | |
| 8 | 106,632 | |||
| 8 | 106,632 | |||
| 19.09.2025 | 09:35:40,994 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:35:40,085 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:35:39,783 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:35:38,880 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:35:34,853 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:35:34,755 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:35:11,112 | 7 | 106,632 | |
| 7 | 106,632 | |||
| 7 | 106,632 | |||
| 19.09.2025 | 09:35:09,904 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:35:09,504 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:35:09,001 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:35:05,883 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:35:04,374 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:35:03,971 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:35:03,871 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:35:03,569 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:35:03,474 | 5 | 106,654 | |
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 19.09.2025 | 09:35:01,959 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:34:41,144 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:34:41,044 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:34:40,842 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:34:37,035 | 5 | 106,652 | |
| 5 | 106,652 | |||
| 5 | 106,652 | |||
| 19.09.2025 | 09:34:34,409 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 19.09.2025 | 09:34:10,590 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 19.09.2025 | 09:34:09,462 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:34:09,059 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:34:07,049 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:34:06,949 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:34:05,345 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:34:05,138 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:34:03,334 | 4 | 106,636 | |
| 4 | 106,636 | |||
| 4 | 106,636 | |||
| 19.09.2025 | 09:34:02,924 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:36,964 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 19.09.2025 | 09:33:34,549 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:33:34,446 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:33:34,347 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:33:32,539 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:32,237 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:29,135 | 7 | 106,632 | |
| 7 | 106,632 | |||
| 7 | 106,632 | |||
| 19.09.2025 | 09:33:10,702 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:33:08,189 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:08,091 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:07,185 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:06,781 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:33:05,537 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:33:05,473 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:32:54,308 | 5 | 106,632 | |
| 5 | 106,632 | |||
| 5 | 106,632 | |||
| 19.09.2025 | 09:32:40,528 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:32:39,347 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:32:38,819 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:32:36,308 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:32:34,597 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:32:31,881 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:32:31,182 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 19.09.2025 | 09:32:28,459 | 21 | 106,648 | |
| 21 | 106,648 | |||
| 21 | 106,648 | |||
| 19.09.2025 | 09:32:19,600 | 5 | 106,626 | |
| 5 | 106,626 | |||
| 5 | 106,626 | |||
| 19.09.2025 | 09:32:10,526 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:32:07,009 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:32:06,001 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:32:02,076 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:31:41,048 | 5 | 106,636 | |
| 5 | 106,636 | |||
| 5 | 106,636 | |||
| 19.09.2025 | 09:31:37,933 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:31:35,411 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:31:09,954 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:31:08,439 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:31:07,933 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:31:07,332 | 7 | 106,664 | |
| 7 | 106,664 | |||
| 7 | 106,664 | |||
| 19.09.2025 | 09:31:06,834 | 4 | 106,646 | |
| 4 | 106,646 | |||
| 4 | 106,646 | |||
| 19.09.2025 | 09:31:05,849 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:31:05,017 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:30:40,456 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:30:38,647 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:30:36,135 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:30:35,829 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:30:32,614 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:30:32,022 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 19.09.2025 | 09:30:16,652 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:30:13,089 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:30:10,880 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:30:08,667 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 19.09.2025 | 09:30:07,645 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 19.09.2025 | 09:30:05,018 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:30:04,942 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:30:04,395 | 25 | 106,678 | |
| 25 | 106,678 | |||
| 25 | 106,678 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:58:02
Letzte Aktualisierung:
19.09.2025 @ 21:58:02