Apple Inc.

56

50

234.15

Date Time Volume Order Volume Price
17/12/2025 08:16:45.431 12   234.15
      12 234.15
      12 234.15
17/12/2025 08:16:44.827 12   234.15
      12 234.15
      12 234.15
17/12/2025 08:16:44.123 7   234.15
      7 234.15
      7 234.15
17/12/2025 08:16:25.535 2   233.55
      2 233.55
      2 233.55
17/12/2025 08:16:10.932 74   234.15
      74 234.15
      74 234.15
17/12/2025 08:16:06.896 12   234.15
      12 234.15
      12 234.15
17/12/2025 08:15:45.684 67   234.15
      67 234.15
      67 234.15
17/12/2025 08:14:58.389 5   233.55
      5 233.55
      5 233.55
17/12/2025 08:14:25.124 1   234.15
      1 234.15
      1 234.15
17/12/2025 08:14:13.471 72   234.15
      72 234.15
      72 234.15
17/12/2025 08:14:05.533 20   234.15
      20 234.15
      20 234.15
17/12/2025 08:14:02.776 6   233.55
      6 233.55
      6 233.55
17/12/2025 08:13:49.656 74   234.15
      74 234.15
      74 234.15
17/12/2025 08:13:44.000 1   234.15
      1 234.15
      1 234.15
17/12/2025 08:11:26.722 10   234.15
      10 234.15
      8 234.15
      2 234.15
17/12/2025 08:11:24.342 230   234.00
      230 234.00
      230 234.00
17/12/2025 08:11:18.101 272   233.95
      272 233.95
      272 233.95
17/12/2025 08:11:17.497 28   233.95
      28 233.95
      28 233.95
17/12/2025 08:11:16.674 5   233.55
      5 233.55
      5 233.55
17/12/2025 08:11:11.770 1   233.95
      1 233.95
      1 233.95
17/12/2025 08:10:15.574 51   233.95
      51 233.95
      51 233.95
17/12/2025 08:09:54.954 27   233.95
      27 233.95
      27 233.95
17/12/2025 08:09:03.083 43   233.95
      43 233.95
      43 233.95
17/12/2025 08:08:35.053 20   233.95
      20 233.95
      20 233.95
17/12/2025 08:08:33.521 15   233.95
      15 233.95
      15 233.95
17/12/2025 08:08:03.188 1   233.55
      1 233.55
      1 233.55
17/12/2025 08:07:34.133 1   233.95
      1 233.95
      1 233.95
17/12/2025 08:06:27.872 3   233.55
      3 233.55
      3 233.55
17/12/2025 08:06:12.477 1   233.55
      1 233.55
      1 233.55
17/12/2025 08:06:07.859 1   233.95
      1 233.95
      1 233.95
17/12/2025 08:05:57.188 1   233.95
      1 233.95
      1 233.95
17/12/2025 08:05:48.736 3   233.95
      3 233.95
      3 233.95
17/12/2025 08:03:55.249 1   233.55
      1 233.55
      1 233.55
17/12/2025 08:03:44.635 1   233.55
      1 233.55
      1 233.55
17/12/2025 08:01:24.201 2   233.95
      2 233.95
      2 233.95
17/12/2025 08:00:26.357 2   233.95
      2 233.95
      2 233.95
17/12/2025 08:00:06.124 12   233.55
      12 233.55
      12 233.55
17/12/2025 08:00:05.219 13   233.95
      13 233.95
      13 233.95
17/12/2025 07:55:19.133 44   233.90
      44 233.90
      44 233.90
17/12/2025 07:55:11.107 240   233.85
      240 233.85
      240 233.85
17/12/2025 07:55:04.994 6   233.85
      6 233.85
      6 233.85
17/12/2025 07:52:05.156 9   233.85
      9 233.85
      9 233.85
17/12/2025 07:50:02.804 3   233.55
      3 233.55
      3 233.55
17/12/2025 07:39:30.952 8   233.90
      8 233.90
      8 233.90
17/12/2025 07:39:28.061 1   233.55
      1 233.55
      1 233.55
17/12/2025 07:38:58.794 3   233.95
      3 233.95
      3 233.95
17/12/2025 07:33:54.822 5   233.95
      5 233.95
      5 233.95
17/12/2025 07:31:19.925 1   233.55
      1 233.55
      1 233.55
17/12/2025 07:31:19.806 2   233.55
      2 233.55
      2 233.55
17/12/2025 07:31:08.078 23   233.55
      2 233.55
      2 233.55
      1 233.55
      16 233.55
      5 233.55
      13 233.55
      3 233.55
      4 233.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)